Indicators

Astronova Inc (NQ: ALOT )

17.43 -0.15 (-0.88%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.22	19.00	18.22	18.92	13,805	-0.18(-0.92%)
Feb 27, 2019	19.03	19.21	18.32	19.10	5,798	+0.11(+0.56%)
Feb 26, 2019	18.58	19.22	18.41	18.99	14,793	+0.28(+1.51%)
Feb 25, 2019	18.96	19.17	17.93	18.71	17,894	+0.06(+0.31%)
Feb 22, 2019	18.78	19.70	18.41	18.65	25,730	-0.05(-0.26%)
Feb 21, 2019	19.30	19.60	18.70	18.70	15,951	-0.46(-2.39%)
Feb 20, 2019	19.45	19.45	19.16	19.16	9,601	-0.29(-1.50%)
Feb 19, 2019	19.90	20.00	19.21	19.45	11,848	-0.37(-1.87%)
Feb 15, 2019	19.35	20.03	19.14	19.82	7,380	+0.50(+2.57%)
Feb 14, 2019	19.30	19.65	19.30	19.32	5,965	-0.15(-0.75%)
Feb 13, 2019	19.44	19.56	19.12	19.47	12,167	-0.04(-0.20%)
Feb 12, 2019	20.00	20.03	19.18	19.51	27,134	-0.44(-2.20%)
Feb 11, 2019	19.77	20.13	19.36	19.95	11,240	+0.41(+2.10%)
Feb 08, 2019	19.93	20.33	19.51	19.54	12,096	-0.42(-2.10%)
Feb 07, 2019	20.26	20.28	19.73	19.96	17,206	-0.19(-0.92%)
Feb 06, 2019	20.43	20.43	20.10	20.14	5,398	+0.24(+1.23%)
Feb 05, 2019	19.36	20.58	19.36	19.90	11,137	+0.18(+0.91%)
Feb 04, 2019	20.06	20.06	18.53	19.72	8,736	-0.49(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.