Indicators

Bassett Furniture (NQ: BSET )

14.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.79	11.91	10.79	11.19	149,919	+0.43(+3.95%)
Jun 27, 2019	10.43	10.76	10.37	10.76	52,220	+0.34(+3.24%)
Jun 26, 2019	10.00	10.57	9.865	10.43	42,876	+0.41(+4.10%)
Jun 25, 2019	10.15	10.27	9.865	10.02	42,510	+0.01(+0.07%)
Jun 24, 2019	10.71	10.76	9.949	10.01	41,576	-0.54(-5.08%)
Jun 21, 2019	10.15	10.57	10.15	10.54	57,378	+0.34(+3.38%)
Jun 20, 2019	10.18	10.40	10.15	10.20	56,478	+0.06(+0.58%)
Jun 19, 2019	10.07	10.24	10.07	10.14	18,670	+0.07(+0.73%)
Jun 18, 2019	9.847	10.18	9.832	10.07	26,597	+0.23(+2.39%)
Jun 17, 2019	9.876	9.927	9.803	9.832	22,367	-0.15(-1.54%)
Jun 14, 2019	10.15	10.33	9.905	9.986	20,170	-0.10(-1.02%)
Jun 13, 2019	10.04	10.35	9.839	10.09	30,944	+0.15(+1.48%)
Jun 12, 2019	10.15	10.47	9.817	9.942	25,722	-0.16(-1.60%)
Jun 11, 2019	10.49	10.62	10.06	10.10	37,058	-0.37(-3.57%)
Jun 10, 2019	10.24	10.64	10.24	10.48	28,503	+0.37(+3.63%)
Jun 07, 2019	10.21	10.35	9.887	10.11	31,619	-0.14(-1.36%)
Jun 06, 2019	10.73	10.73	9.953	10.25	81,417	-0.43(-3.99%)
Jun 05, 2019	10.52	11.72	10.52	10.68	36,352	-0.35(-3.19%)
Jun 04, 2019	10.97	11.03	10.50	11.03	24,344	+0.43(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.