Indicators

Capri Holdings Ltd (NY: CPRI )

35.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	45.44	46.27	45.04	45.60	4,087,081	+0.18(+0.40%)
Feb 27, 2019	45.24	45.80	45.08	45.42	5,154,861	-0.19(-0.42%)
Feb 26, 2019	45.58	46.12	45.32	45.61	3,168,644	+0.44(+0.97%)
Feb 25, 2019	44.24	45.49	44.20	45.17	2,765,177	+1.33(+3.03%)
Feb 22, 2019	43.76	44.36	43.60	43.84	1,843,700	+0.24(+0.55%)
Feb 21, 2019	43.68	44.06	43.37	43.60	1,685,553	-0.10(-0.23%)
Feb 20, 2019	44.12	44.52	43.43	43.70	3,269,113	-0.33(-0.75%)
Feb 19, 2019	44.30	44.47	43.37	44.03	3,273,695	-0.46(-1.03%)
Feb 15, 2019	45.22	45.72	44.46	44.49	2,242,400	-0.40(-0.89%)
Feb 14, 2019	44.72	45.15	44.14	44.89	2,141,596	-0.22(-0.49%)
Feb 13, 2019	45.76	46.12	45.10	45.11	2,334,354	-0.38(-0.84%)
Feb 12, 2019	45.92	46.19	45.37	45.49	2,436,092	-0.02(-0.04%)
Feb 11, 2019	45.90	46.06	45.25	45.51	2,582,696	-0.52(-1.13%)
Feb 08, 2019	47.32	47.35	46.00	46.03	3,583,500	-1.11(-2.35%)
Feb 07, 2019	47.75	47.98	46.64	47.14	6,987,118	-1.33(-2.74%)
Feb 06, 2019	48.57	49.95	47.17	48.47	8,602,820	+4.92(+11.30%)
Feb 05, 2019	43.04	43.67	42.89	43.55	3,392,097	+1.19(+2.81%)
Feb 04, 2019	42.22	42.43	41.79	42.36	3,068,991	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.