Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd ADR (OP: NTDOY )

12.25 +0.36 (+3.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 48.50 48.50 48.25 48.39 28,300 -0.41(-0.84%)
Nov 27, 2019 48.63 48.82 48.63 48.80 103,900 +0.06(+0.12%)
Nov 26, 2019 48.75 48.83 48.68 48.74 155,244 -0.10(-0.20%)
Nov 25, 2019 48.33 48.85 48.33 48.84 315,962 +0.87(+1.80%)
Nov 22, 2019 47.46 47.98 47.46 47.98 287,300 -0.70(-1.45%)
Nov 21, 2019 49.21 49.29 48.41 48.68 1,293,709 -0.86(-1.74%)
Nov 20, 2019 49.06 49.59 49.06 49.54 1,767,388 +0.77(+1.58%)
Nov 19, 2019 48.54 48.89 48.54 48.77 309,173 +0.70(+1.46%)
Nov 18, 2019 48.20 48.44 48.00 48.07 191,181 +0.65(+1.37%)
Nov 15, 2019 47.70 47.79 47.38 47.42 321,500 -0.68(-1.41%)
Nov 14, 2019 47.95 48.14 47.95 48.10 78,755 -0.05(-0.10%)
Nov 13, 2019 48.15 48.38 48.09 48.15 99,878 -0.26(-0.54%)
Nov 12, 2019 48.30 48.58 48.30 48.41 71,375 +0.31(+0.64%)
Nov 11, 2019 47.86 48.12 47.86 48.10 78,981 +0.13(+0.27%)
Nov 08, 2019 48.35 48.35 47.85 47.97 63,200 -0.19(-0.39%)
Nov 07, 2019 48.26 48.39 48.16 48.16 97,670 -0.03(-0.06%)
Nov 06, 2019 48.60 48.60 48.13 48.19 503,391 -1.16(-2.35%)
Nov 05, 2019 49.21 49.52 49.12 49.35 1,527,179 -0.05(-0.10%)
Nov 04, 2019 49.65 49.85 49.40 49.40 1,784,914 -0.21(-0.42%)
Nov 01, 2019 48.25 49.90 48.25 49.61 2,369,200 +3.09(+6.64%)
Oct 31, 2019 46.30 46.74 45.52 46.52 946,517 +2.46(+5.58%)
Oct 30, 2019 44.10 44.33 43.88 44.06 663,692 +1.07(+2.49%)
Oct 29, 2019 43.03 43.55 42.94 42.99 568,014 +0.44(+1.03%)
Oct 28, 2019 42.68 42.68 42.52 42.55 221,547 +0.26(+0.61%)
Oct 25, 2019 42.27 42.33 42.06 42.29 238,500 -1.29(-2.96%)
Oct 24, 2019 43.48 43.90 43.41 43.58 281,608 -0.57(-1.29%)
Oct 23, 2019 44.10 44.16 43.89 44.15 241,634 -0.12(-0.27%)
Oct 22, 2019 44.13 44.38 44.10 44.27 125,733 +0.16(+0.36%)
Oct 21, 2019 44.44 44.51 44.11 44.11 464,416 -0.33(-0.74%)
Oct 18, 2019 44.72 44.72 44.29 44.44 179,500 -0.37(-0.83%)
Oct 17, 2019 45.10 45.10 44.70 44.81 786,135 -1.12(-2.44%)
Oct 16, 2019 46.23 46.30 45.88 45.93 314,314 -0.33(-0.71%)
Oct 15, 2019 46.27 46.47 46.20 46.26 403,792 +0.09(+0.19%)
Oct 14, 2019 46.20 46.68 46.15 46.17 224,153 -0.22(-0.47%)
Oct 11, 2019 46.02 46.50 46.02 46.39 197,300 -0.36(-0.77%)
Oct 10, 2019 46.55 46.94 46.55 46.75 263,980 -0.97(-2.03%)
Oct 09, 2019 47.72 47.85 47.68 47.72 356,229 +1.04(+2.23%)
Oct 08, 2019 47.28 47.29 46.68 46.68 426,475 -0.53(-1.12%)
Oct 07, 2019 47.08 47.39 47.08 47.21 127,535 -0.82(-1.71%)
Oct 04, 2019 47.74 48.03 47.61 48.03 286,700 +0.60(+1.27%)
Oct 03, 2019 47.05 47.45 46.98 47.43 264,461 +0.38(+0.81%)
Oct 02, 2019 47.51 47.64 46.80 47.05 277,425 +0.28(+0.60%)
Oct 01, 2019 47.33 47.34 46.62 46.77 266,935 +0.14(+0.30%)
Sep 30, 2019 46.47 46.70 46.20 46.63 174,587 +0.03(+0.06%)
Sep 27, 2019 47.12 47.12 46.60 46.60 325,400 -0.68(-1.44%)
Sep 26, 2019 47.45 47.45 46.87 47.28 308,648 -0.31(-0.65%)
Sep 25, 2019 47.26 47.99 47.26 47.59 639,640 -0.01(-0.02%)
Sep 24, 2019 48.91 49.20 47.31 47.60 747,611 -1.80(-3.64%)
Sep 23, 2019 49.20 49.45 49.07 49.40 266,336 +0.14(+0.28%)
Sep 20, 2019 49.38 49.90 49.15 49.26 527,600 +0.02(+0.04%)
Sep 19, 2019 49.30 49.44 49.20 49.24 262,150 +0.13(+0.26%)
Sep 18, 2019 49.12 49.12 48.72 49.11 221,170 +0.68(+1.40%)
Sep 17, 2019 47.98 48.49 47.98 48.43 107,753 +0.53(+1.11%)
Sep 16, 2019 48.03 48.27 47.81 47.90 115,714 -0.22(-0.46%)
Sep 13, 2019 48.02 48.15 47.92 48.12 146,600 +0.12(+0.25%)
Sep 12, 2019 47.98 48.27 47.94 48.00 199,134 +0.11(+0.23%)
Sep 11, 2019 47.84 48.06 47.55 47.89 304,059 -0.53(-1.09%)
Sep 10, 2019 48.88 48.88 48.23 48.42 241,189 -0.65(-1.32%)
Sep 09, 2019 49.08 49.21 48.85 49.07 448,163 +0.66(+1.36%)
Sep 06, 2019 48.52 48.52 48.29 48.41 87,700 +0.31(+0.64%)
Sep 05, 2019 48.20 48.21 48.00 48.10 294,367 -0.43(-0.89%)
Sep 04, 2019 48.77 48.80 48.20 48.53 496,243 +0.72(+1.51%)
Sep 03, 2019 47.83 47.83 47.50 47.81 176,115 +0.56(+1.19%)
Aug 30, 2019 47.15 47.52 47.11 47.25 71,900 -0.46(-0.96%)
Aug 29, 2019 47.42 47.78 47.42 47.71 84,673 +0.08(+0.17%)
Aug 28, 2019 47.61 47.77 47.36 47.63 127,805 -0.12(-0.25%)
Aug 27, 2019 47.48 47.81 47.47 47.75 218,497 +0.29(+0.61%)
Aug 26, 2019 47.20 47.50 47.17 47.46 101,033 +0.36(+0.76%)
Aug 23, 2019 47.84 47.93 47.05 47.10 277,200 +0.15(+0.32%)
Aug 22, 2019 47.43 47.43 46.73 46.95 115,807 -0.54(-1.14%)
Aug 21, 2019 47.18 47.62 47.18 47.49 352,437 +0.76(+1.63%)
Aug 20, 2019 46.83 47.00 46.65 46.73 112,774 -0.42(-0.89%)
Aug 19, 2019 46.92 47.35 46.92 47.15 195,577 +0.10(+0.21%)
Aug 16, 2019 46.62 47.09 46.50 47.05 157,500 +0.35(+0.75%)
Aug 15, 2019 46.83 47.00 46.52 46.70 281,101 +0.62(+1.35%)
Aug 14, 2019 46.30 46.59 46.00 46.08 365,211 +0.02(+0.04%)
Aug 13, 2019 45.15 46.20 45.15 46.06 544,198 +0.04(+0.09%)
Aug 12, 2019 46.68 46.68 45.89 46.02 152,682 -0.38(-0.82%)
Aug 09, 2019 46.75 46.80 46.28 46.40 186,500 -0.64(-1.36%)
Aug 08, 2019 46.38 47.08 46.25 47.04 346,987 +0.49(+1.05%)
Aug 07, 2019 46.18 46.56 45.57 46.55 205,565 +0.66(+1.45%)
Aug 06, 2019 45.56 45.90 45.41 45.88 209,209 +0.68(+1.52%)
Aug 05, 2019 45.77 46.17 45.12 45.20 480,799 -1.33(-2.86%)
Aug 02, 2019 47.10 47.29 46.26 46.53 246,800 -0.83(-1.75%)
Aug 01, 2019 47.38 48.43 47.30 47.36 548,940 +1.17(+2.53%)
Jul 31, 2019 46.35 46.85 46.15 46.19 603,277 +0.39(+0.85%)
Jul 30, 2019 44.98 46.15 44.87 45.80 1,054,280 -0.73(-1.57%)
Jul 29, 2019 46.53 46.53 46.11 46.53 229,185 +0.31(+0.67%)
Jul 26, 2019 46.64 46.64 46.06 46.22 244,600 +0.40(+0.87%)
Jul 25, 2019 46.17 46.60 45.74 45.82 424,072 -0.28(-0.61%)
Jul 24, 2019 46.20 46.24 45.89 46.10 205,991 -0.12(-0.26%)
Jul 23, 2019 46.25 46.32 46.05 46.22 263,183 -0.48(-1.03%)
Jul 22, 2019 46.84 47.01 46.62 46.70 426,535 -0.84(-1.77%)
Jul 19, 2019 47.84 47.84 47.51 47.54 131,700 -0.44(-0.92%)
Jul 18, 2019 47.26 47.98 47.26 47.98 209,069 +0.52(+1.10%)
Jul 17, 2019 47.77 47.77 47.46 47.46 212,343 -0.19(-0.40%)
Jul 16, 2019 47.99 48.11 47.52 47.65 490,303 -0.46(-0.96%)
Jul 15, 2019 48.26 48.41 48.06 48.11 193,975 -0.12(-0.24%)
Jul 12, 2019 48.32 48.38 48.16 48.23 324,300 -0.08(-0.16%)
Jul 11, 2019 48.30 48.68 48.05 48.30 644,459 +0.30(+0.64%)
Jul 10, 2019 47.04 48.40 47.02 48.00 938,121 +1.59(+3.43%)
Jul 09, 2019 46.17 46.45 46.17 46.41 106,998 -0.23(-0.49%)
Jul 08, 2019 46.75 47.06 46.56 46.64 112,373 -0.13(-0.28%)
Jul 05, 2019 46.52 47.00 46.45 46.77 287,400 -0.35(-0.74%)
Jul 03, 2019 46.80 47.12 46.71 47.12 324,900 +0.89(+1.93%)
Jul 02, 2019 46.27 46.36 46.12 46.23 111,328 -0.06(-0.13%)
Jul 01, 2019 46.50 46.65 46.17 46.29 588,107 +0.52(+1.14%)
Jun 28, 2019 45.64 45.82 45.57 45.77 302,400 +0.31(+0.68%)
Jun 27, 2019 45.15 45.50 45.08 45.46 312,316 +1.46(+3.32%)
Jun 26, 2019 44.53 44.64 43.64 44.00 479,230 -0.08(-0.18%)
Jun 25, 2019 44.51 44.60 44.05 44.08 131,208 -0.43(-0.97%)
Jun 24, 2019 44.52 44.60 44.27 44.51 243,448 -0.10(-0.22%)
Jun 21, 2019 44.84 44.84 44.34 44.61 107,000 -0.35(-0.78%)
Jun 20, 2019 45.10 45.14 44.65 44.96 198,097 +1.16(+2.65%)
Jun 19, 2019 43.37 43.83 43.37 43.80 181,883 -0.40(-0.90%)
Jun 18, 2019 43.75 44.20 43.75 44.20 226,789 +1.02(+2.36%)
Jun 17, 2019 43.35 43.35 43.15 43.18 91,066 +0.03(+0.07%)
Jun 14, 2019 43.25 43.25 42.97 43.15 149,600 +0.09(+0.21%)
Jun 13, 2019 43.06 43.33 42.81 43.06 354,258 -0.04(-0.09%)
Jun 12, 2019 43.59 43.63 43.02 43.10 561,652 -1.19(-2.69%)
Jun 11, 2019 45.44 45.45 44.17 44.29 765,428 -1.10(-2.42%)
Jun 10, 2019 45.65 45.98 45.32 45.39 638,384 +0.05(+0.11%)
Jun 07, 2019 45.32 45.59 45.11 45.34 659,800 +0.70(+1.57%)
Jun 06, 2019 44.70 44.71 44.35 44.64 146,976 -0.06(-0.13%)
Jun 05, 2019 44.80 44.80 44.44 44.70 153,671 +0.37(+0.83%)
Jun 04, 2019 43.99 44.35 43.51 44.33 220,404 -0.03(-0.07%)
Jun 03, 2019 44.41 44.66 44.24 44.36 283,022 +0.23(+0.51%)
May 31, 2019 44.93 44.93 44.00 44.13 311,000 +0.35(+0.81%)
May 30, 2019 43.80 43.85 43.59 43.78 200,072 -0.37(-0.84%)
May 29, 2019 44.68 44.68 43.86 44.15 238,145 +0.01(+0.02%)
May 28, 2019 44.40 44.69 44.14 44.14 183,815 -0.47(-1.05%)
May 24, 2019 44.52 44.65 44.39 44.61 470,400 +1.19(+2.74%)
May 23, 2019 43.30 43.44 43.14 43.42 611,349 +0.17(+0.39%)
May 22, 2019 42.98 43.34 42.97 43.25 494,149 +0.06(+0.14%)
May 21, 2019 43.02 43.38 43.02 43.19 341,132 +0.42(+0.98%)
May 20, 2019 42.77 43.17 42.56 42.77 264,607 +0.37(+0.87%)
May 17, 2019 42.53 42.78 42.27 42.40 364,400 +0.00(+0.00%)
May 16, 2019 41.70 42.71 41.70 42.40 430,893 -0.66(-1.53%)
May 15, 2019 42.39 43.15 42.37 43.06 313,544 +0.42(+0.98%)
May 14, 2019 42.07 42.78 42.07 42.64 295,972 +1.30(+3.14%)
May 13, 2019 42.18 42.18 41.04 41.34 806,038 -1.29(-3.03%)
May 10, 2019 41.75 42.75 41.60 42.63 526,900 +0.61(+1.45%)
May 09, 2019 41.86 42.10 41.36 42.02 614,252 -0.44(-1.04%)
May 08, 2019 41.60 42.92 41.60 42.46 605,774 +0.72(+1.72%)
May 07, 2019 41.99 42.07 41.52 41.74 582,757 -1.62(-3.74%)
May 06, 2019 42.46 43.38 42.37 43.36 297,913 -0.17(-0.40%)
May 03, 2019 42.94 43.55 42.89 43.53 206,400 +0.60(+1.40%)
May 02, 2019 42.90 43.06 42.65 42.94 157,263 -0.07(-0.17%)
May 01, 2019 43.02 43.34 43.00 43.01 184,385 -0.07(-0.16%)
Apr 30, 2019 42.82 43.21 42.82 43.08 216,763 -0.30(-0.69%)
Apr 29, 2019 42.75 43.38 42.75 43.38 214,823 +0.33(+0.77%)
Apr 26, 2019 42.48 43.09 42.45 43.05 674,200 +2.80(+6.96%)
Apr 25, 2019 41.06 41.25 39.65 40.25 1,777,583 -1.95(-4.62%)
Apr 24, 2019 42.42 42.75 41.95 42.20 589,828 +0.79(+1.91%)
Apr 23, 2019 41.51 41.53 41.13 41.41 763,280 -1.53(-3.56%)
Apr 22, 2019 43.09 43.09 42.78 42.94 939,951 -0.52(-1.20%)
Apr 18, 2019 42.40 44.18 41.60 43.46 3,107,000 +4.74(+12.24%)
Apr 17, 2019 38.85 39.00 38.53 38.72 404,697 +0.44(+1.15%)
Apr 16, 2019 38.51 38.69 38.11 38.28 646,893 +0.31(+0.82%)
Apr 15, 2019 38.17 38.20 37.95 37.97 464,027 +0.02(+0.05%)
Apr 12, 2019 37.80 38.03 37.80 37.95 413,600 +1.20(+3.27%)
Apr 11, 2019 36.73 37.00 36.66 36.75 126,790 -0.28(-0.76%)
Apr 10, 2019 37.08 37.10 36.95 37.03 218,382 -0.05(-0.13%)
Apr 09, 2019 36.95 37.21 36.95 37.08 271,277 +0.39(+1.06%)
Apr 08, 2019 36.65 36.73 36.45 36.69 188,701 -0.68(-1.82%)
Apr 05, 2019 37.00 37.57 36.87 37.37 455,400 +0.92(+2.52%)
Apr 04, 2019 36.49 36.49 36.22 36.45 116,945 -0.12(-0.33%)
Apr 03, 2019 36.38 36.74 36.34 36.57 294,937 +0.61(+1.70%)
Apr 02, 2019 36.09 36.16 35.81 35.96 139,067 -0.16(-0.43%)
Apr 01, 2019 36.08 36.14 35.85 36.12 248,239 +0.25(+0.68%)
Mar 29, 2019 35.80 35.94 35.61 35.87 323,200 -0.27(-0.73%)
Mar 28, 2019 36.10 36.13 35.84 36.13 157,826 +0.13(+0.37%)
Mar 27, 2019 35.99 36.20 35.78 36.00 540,205 -0.25(-0.69%)
Mar 26, 2019 36.12 36.35 36.00 36.25 672,014 +1.32(+3.78%)
Mar 25, 2019 34.85 35.17 34.70 34.93 474,089 +0.83(+2.43%)
Mar 22, 2019 34.40 34.59 34.01 34.10 206,900 -0.33(-0.96%)
Mar 21, 2019 34.08 34.52 34.06 34.43 501,961 +0.33(+0.97%)
Mar 20, 2019 34.03 34.41 33.99 34.10 445,613 -1.02(-2.89%)
Mar 19, 2019 35.29 35.37 34.76 35.12 592,252 -0.77(-2.15%)
Mar 18, 2019 35.75 35.97 35.70 35.88 287,962 +0.96(+2.76%)
Mar 15, 2019 34.80 34.98 34.70 34.92 326,900 +0.97(+2.86%)
Mar 14, 2019 33.91 34.04 33.90 33.95 216,854 -0.92(-2.64%)
Mar 13, 2019 34.80 34.91 34.53 34.87 282,369 +0.58(+1.69%)
Mar 12, 2019 34.35 34.47 34.10 34.29 411,414 +0.51(+1.51%)
Mar 11, 2019 33.35 33.81 33.15 33.78 229,714 +0.38(+1.15%)
Mar 08, 2019 33.28 33.43 33.05 33.40 178,400 -0.41(-1.23%)
Mar 07, 2019 34.17 34.17 33.72 33.81 266,571 -0.84(-2.42%)
Mar 06, 2019 34.55 34.79 34.55 34.65 148,908 +0.60(+1.76%)
Mar 05, 2019 33.98 34.13 33.75 34.05 277,813 +0.34(+1.01%)
Mar 04, 2019 34.05 34.14 33.52 33.71 685,285 -0.96(-2.77%)
Mar 01, 2019 34.62 34.75 34.33 34.67 492,500 +0.42(+1.23%)
Feb 28, 2019 34.40 34.50 34.09 34.25 946,510 -1.33(-3.74%)
Feb 27, 2019 35.55 35.84 35.26 35.58 885,506 +0.81(+2.33%)
Feb 26, 2019 34.47 34.80 34.33 34.77 673,761 +0.37(+1.08%)
Feb 25, 2019 34.91 34.99 34.36 34.40 1,680,679 -1.14(-3.21%)
Feb 22, 2019 34.83 36.04 34.65 35.54 1,890,900 +0.60(+1.72%)
Feb 21, 2019 33.69 35.40 33.50 34.94 1,793,180 +1.59(+4.77%)
Feb 20, 2019 33.30 33.62 33.26 33.35 404,444 -0.01(-0.03%)
Feb 19, 2019 33.13 33.41 33.04 33.36 318,033 -0.30(-0.89%)
Feb 15, 2019 33.12 33.67 33.12 33.66 186,500 -0.04(-0.12%)
Feb 14, 2019 33.55 33.84 33.26 33.70 388,924 -0.10(-0.31%)
Feb 13, 2019 33.88 33.90 33.66 33.80 263,440 +0.70(+2.13%)
Feb 12, 2019 33.10 33.24 33.08 33.10 446,388 +0.49(+1.50%)
Feb 11, 2019 32.98 32.98 32.02 32.61 525,996 -0.27(-0.82%)
Feb 08, 2019 32.45 32.97 32.45 32.88 275,900 -0.38(-1.14%)
Feb 07, 2019 33.19 33.28 32.93 33.26 345,056 -0.27(-0.81%)
Feb 06, 2019 33.69 33.88 33.52 33.53 543,288 -2.31(-6.45%)
Feb 05, 2019 35.78 35.87 35.59 35.84 222,545 -0.89(-2.42%)
Feb 04, 2019 36.55 36.73 35.77 36.73 220,828 +1.31(+3.70%)
Feb 01, 2019 35.24 35.67 35.20 35.42 572,800 -1.82(-4.89%)
Jan 31, 2019 37.59 37.60 36.77 37.24 769,658 -1.46(-3.77%)
Jan 30, 2019 38.00 38.75 38.00 38.70 428,372 +0.54(+1.42%)
Jan 29, 2019 38.15 38.36 38.09 38.16 465,336 +1.16(+3.14%)
Jan 28, 2019 37.32 37.45 36.64 37.00 469,846 -1.70(-4.38%)
Jan 25, 2019 38.81 38.81 38.63 38.70 358,200 -0.05(-0.13%)
Jan 24, 2019 38.78 38.81 38.50 38.74 163,812 +0.45(+1.19%)
Jan 23, 2019 38.32 38.69 38.03 38.29 291,022 +0.27(+0.72%)
Jan 22, 2019 38.30 38.61 37.92 38.02 600,320 -1.23(-3.15%)
Jan 18, 2019 38.90 39.34 38.90 39.25 419,600 +1.15(+3.02%)
Jan 17, 2019 37.93 38.36 37.72 38.10 292,965 +1.38(+3.76%)
Jan 16, 2019 36.84 37.02 36.71 36.72 506,135 +0.00(+0.01%)
Jan 15, 2019 36.20 36.84 36.00 36.72 696,080 +1.20(+3.36%)
Jan 14, 2019 34.88 35.85 34.88 35.52 633,777 +0.69(+1.97%)
Jan 11, 2019 34.85 34.95 34.63 34.84 144,800 -0.05(-0.16%)
Jan 10, 2019 34.57 34.99 34.31 34.89 343,400 -0.61(-1.72%)
Jan 09, 2019 35.30 35.56 35.25 35.50 298,756 +0.76(+2.17%)
Jan 08, 2019 34.94 34.94 34.49 34.74 241,370 +0.34(+0.97%)
Jan 07, 2019 33.92 34.67 33.92 34.41 244,898 +0.76(+2.26%)
Jan 04, 2019 32.61 33.78 32.51 33.65 400,300 +0.40(+1.20%)
Jan 03, 2019 33.34 33.64 33.04 33.25 210,811 -0.28(-0.84%)
Jan 02, 2019 32.73 33.58 32.43 33.53 206,887 +0.43(+1.30%)
Dec 31, 2018 33.30 33.30 32.47 33.10 298,100 +0.14(+0.41%)
Dec 28, 2018 33.15 33.21 32.81 32.96 261,900 +0.06(+0.19%)
Dec 27, 2018 32.56 32.90 32.13 32.90 238,666 +0.20(+0.61%)
Dec 26, 2018 32.02 32.78 31.83 32.70 517,773 +1.17(+3.71%)
Dec 24, 2018 32.05 32.22 31.38 31.53 245,200 -0.38(-1.19%)
Dec 21, 2018 32.59 32.84 31.91 31.91 557,300 -2.01(-5.93%)
Dec 20, 2018 33.63 34.07 33.49 33.92 744,136 +1.16(+3.56%)
Dec 19, 2018 33.47 33.67 32.60 32.76 673,629 -1.73(-5.03%)
Dec 18, 2018 34.60 34.70 34.31 34.49 243,571 -0.23(-0.68%)
Dec 17, 2018 34.87 35.15 34.57 34.73 488,033 -0.40(-1.14%)
Dec 14, 2018 35.05 35.32 35.05 35.12 355,800 -0.84(-2.35%)
Dec 13, 2018 35.90 36.17 35.80 35.97 340,994 +0.07(+0.19%)
Dec 12, 2018 36.00 36.24 35.89 35.90 1,079,841 +0.04(+0.11%)
Dec 11, 2018 36.69 36.69 35.59 35.86 784,601 -0.44(-1.21%)
Dec 10, 2018 36.19 36.58 35.83 36.30 598,943 +0.41(+1.16%)
Dec 07, 2018 36.38 36.50 35.65 35.88 275,900 +0.28(+0.80%)
Dec 06, 2018 35.30 35.69 34.68 35.60 665,812 -0.12(-0.34%)
Dec 04, 2018 36.74 36.74 35.71 35.72 1,048,200 -2.68(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.