Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.920 1.930 1.887 1.920 98,600 +0.03(+1.59%)
Mar 28, 2019 1.900 1.940 1.870 1.890 187,044 +0.00(+0.00%)
Mar 27, 2019 1.850 1.930 1.850 1.890 824,317 +0.02(+1.07%)
Mar 26, 2019 1.840 1.927 1.840 1.870 72,199 +0.03(+1.63%)
Mar 25, 2019 1.780 1.890 1.760 1.840 69,051 +0.04(+2.22%)
Mar 22, 2019 1.860 1.910 1.800 1.800 45,300 -0.07(-3.74%)
Mar 21, 2019 1.870 1.900 1.859 1.870 42,229 +0.00(+0.00%)
Mar 20, 2019 1.840 1.880 1.840 1.870 45,814 +0.03(+1.63%)
Mar 19, 2019 1.840 1.920 1.840 1.840 146,130 +0.00(+0.00%)
Mar 18, 2019 1.810 1.870 1.810 1.840 51,243 +0.02(+1.10%)
Mar 15, 2019 1.770 1.820 1.770 1.820 47,700 +0.05(+2.82%)
Mar 14, 2019 1.790 1.830 1.770 1.770 37,729 -0.04(-2.21%)
Mar 13, 2019 1.770 1.810 1.770 1.810 27,181 +0.04(+2.26%)
Mar 12, 2019 1.750 1.790 1.750 1.770 78,535 +0.02(+1.14%)
Mar 11, 2019 1.720 1.790 1.720 1.750 81,010 +0.04(+2.34%)
Mar 08, 2019 1.720 1.770 1.690 1.710 1,150,600 -0.04(-2.29%)
Mar 07, 2019 1.900 1.900 1.750 1.750 203,426 +0.05(+2.94%)
Mar 06, 2019 1.700 1.750 1.670 1.700 167,527 -0.01(-0.58%)
Mar 05, 2019 1.740 1.750 1.710 1.710 25,819 -0.04(-2.29%)
Mar 04, 2019 1.740 1.761 1.703 1.750 42,334 +0.02(+1.16%)
Mar 01, 2019 1.760 1.790 1.700 1.730 97,300 -0.04(-2.26%)
Feb 28, 2019 1.780 1.810 1.770 1.770 22,112 -0.02(-1.12%)
Feb 27, 2019 1.780 1.830 1.760 1.790 15,307 -0.01(-0.56%)
Feb 26, 2019 1.850 1.850 1.770 1.800 44,778 -0.04(-2.17%)
Feb 25, 2019 1.810 1.890 1.780 1.840 170,308 +0.05(+2.79%)
Feb 22, 2019 1.770 1.840 1.740 1.790 50,500 +0.01(+0.56%)
Feb 21, 2019 1.740 1.780 1.730 1.780 30,206 +0.05(+2.89%)
Feb 20, 2019 1.750 1.790 1.720 1.730 65,852 -0.04(-2.26%)
Feb 19, 2019 1.830 1.860 1.760 1.770 106,637 -0.10(-5.35%)
Feb 15, 2019 1.850 1.900 1.850 1.870 31,000 +0.02(+1.08%)
Feb 14, 2019 1.860 1.880 1.835 1.850 57,797 -0.03(-1.60%)
Feb 13, 2019 1.840 1.900 1.820 1.880 41,189 +0.06(+3.30%)
Feb 12, 2019 1.750 1.840 1.750 1.820 74,158 +0.06(+3.41%)
Feb 11, 2019 1.780 1.780 1.730 1.760 73,786 -0.01(-0.56%)
Feb 08, 2019 1.810 1.850 1.750 1.770 68,400 -0.04(-2.21%)
Feb 07, 2019 1.830 1.860 1.763 1.810 46,402 -0.02(-1.09%)
Feb 06, 2019 1.800 1.920 1.750 1.830 60,327 +0.03(+1.67%)
Feb 05, 2019 1.810 1.880 1.730 1.800 142,176 -0.02(-1.10%)
Feb 04, 2019 1.780 1.880 1.670 1.820 239,910 +0.03(+1.68%)
Feb 01, 2019 1.850 1.860 1.730 1.790 194,600 -0.06(-3.24%)
Jan 31, 2019 1.940 1.940 1.800 1.850 225,603 -0.09(-4.64%)
Jan 30, 2019 1.920 1.960 1.900 1.940 58,702 +0.02(+1.04%)
Jan 29, 2019 2.030 2.030 1.900 1.920 201,420 -0.10(-4.95%)
Jan 28, 2019 2.060 2.080 1.980 2.020 173,517 -0.03(-1.46%)
Jan 25, 2019 2.040 2.060 2.040 2.050 125,900 +0.01(+0.49%)
Jan 24, 2019 2.050 2.050 2.000 2.040 116,904 +0.01(+0.49%)
Jan 23, 2019 2.000 2.050 1.980 2.030 148,482 +0.04(+2.01%)
Jan 22, 2019 1.970 2.080 1.968 1.990 342,755 +0.01(+0.51%)
Jan 18, 2019 1.950 2.100 1.950 1.980 202,300 +0.04(+2.06%)
Jan 17, 2019 1.940 1.980 1.880 1.940 118,873 +0.05(+2.65%)
Jan 16, 2019 1.850 2.064 1.850 1.890 1,613,095 +0.04(+2.16%)
Jan 15, 2019 1.760 1.850 1.740 1.850 165,314 +0.10(+5.71%)
Jan 14, 2019 1.760 1.760 1.720 1.750 78,495 +0.00(+0.00%)
Jan 11, 2019 1.710 1.760 1.690 1.750 86,500 +0.03(+1.74%)
Jan 10, 2019 1.720 1.750 1.709 1.720 77,125 -0.01(-0.58%)
Jan 09, 2019 1.740 1.740 1.690 1.730 65,500 +0.00(+0.00%)
Jan 08, 2019 1.720 1.780 1.700 1.730 88,700 +0.02(+1.17%)
Jan 07, 2019 1.640 1.710 1.620 1.710 119,877 +0.09(+5.56%)
Jan 04, 2019 1.570 1.620 1.560 1.620 113,200 +0.07(+4.52%)
Jan 03, 2019 1.530 1.580 1.460 1.550 79,032 +0.00(+0.00%)
Jan 02, 2019 1.440 1.550 1.440 1.550 167,398 +0.11(+7.64%)
Dec 31, 2018 1.490 1.490 1.430 1.440 170,400 -0.01(-0.69%)
Dec 28, 2018 1.430 1.495 1.430 1.450 126,500 +0.00(+0.00%)
Dec 27, 2018 1.400 1.460 1.400 1.450 149,895 +0.04(+2.84%)
Dec 26, 2018 1.400 1.490 1.390 1.410 126,586 +0.03(+2.17%)
Dec 24, 2018 1.460 1.470 1.370 1.380 121,600 -0.07(-4.83%)
Dec 21, 2018 1.450 1.490 1.450 1.450 118,900 -0.01(-0.68%)
Dec 20, 2018 1.470 1.480 1.450 1.460 80,350 -0.02(-1.35%)
Dec 19, 2018 1.460 1.510 1.460 1.480 110,035 +0.01(+0.68%)
Dec 18, 2018 1.510 1.530 1.450 1.470 193,468 -0.03(-2.33%)
Dec 17, 2018 1.500 1.518 1.480 1.505 101,997 +0.00(+0.33%)
Dec 14, 2018 1.540 1.580 1.500 1.500 62,200 -0.02(-1.32%)
Dec 13, 2018 1.530 1.590 1.520 1.520 45,430 -0.01(-0.65%)
Dec 12, 2018 1.510 1.530 1.495 1.530 123,689 +0.02(+1.32%)
Dec 11, 2018 1.480 1.520 1.480 1.510 66,245 +0.03(+2.03%)
Dec 10, 2018 1.510 1.515 1.460 1.480 89,194 -0.03(-1.99%)
Dec 07, 2018 1.510 1.520 1.470 1.510 74,000 +0.01(+0.67%)
Dec 06, 2018 1.490 1.532 1.450 1.500 47,791 -0.02(-1.32%)
Dec 04, 2018 1.520 1.540 1.480 1.520 45,800 -0.01(-0.65%)
Dec 03, 2018 1.520 1.540 1.490 1.530 62,007 +0.03(+2.00%)
Nov 30, 2018 1.540 1.570 1.500 1.500 82,900 -0.04(-2.60%)
Nov 29, 2018 1.480 1.540 1.480 1.540 30,798 +0.06(+4.05%)
Nov 28, 2018 1.450 1.510 1.420 1.480 55,314 +0.02(+1.37%)
Nov 27, 2018 1.430 1.500 1.430 1.460 65,467 +0.00(+0.00%)
Nov 26, 2018 1.480 1.500 1.460 1.460 71,136 -0.01(-0.68%)
Nov 23, 2018 1.510 1.510 1.460 1.470 20,500 -0.04(-2.65%)
Nov 21, 2018 1.510 1.510 1.510 0 +0.04(+2.72%)
Nov 20, 2018 1.510 1.510 1.440 1.470 132,482 -0.04(-2.65%)
Nov 19, 2018 1.530 1.570 1.470 1.510 98,067 +0.00(+0.00%)
Nov 16, 2018 1.500 1.540 1.495 1.510 39,600 +0.01(+0.67%)
Nov 15, 2018 1.474 1.513 1.450 1.500 114,625 -0.03(-1.96%)
Nov 14, 2018 1.500 1.530 1.450 1.530 117,172 +0.03(+2.00%)
Nov 13, 2018 1.490 1.560 1.490 1.500 63,546 +0.00(+0.00%)
Nov 12, 2018 1.530 1.530 1.480 1.500 34,097 -0.03(-1.96%)
Nov 09, 2018 1.500 1.580 1.500 1.530 108,300 +0.00(+0.00%)
Nov 08, 2018 1.550 1.550 1.500 1.530 168,270 -0.04(-2.55%)
Nov 07, 2018 1.590 1.600 1.510 1.570 159,354 +0.00(+0.00%)
Nov 06, 2018 1.510 1.600 1.500 1.570 133,324 +0.08(+5.37%)
Nov 05, 2018 1.510 1.520 1.490 1.490 51,819 +0.00(+0.00%)
Nov 02, 2018 1.510 1.530 1.460 1.490 74,500 -0.01(-0.67%)
Nov 01, 2018 1.470 1.520 1.440 1.500 146,271 +0.04(+2.74%)
Oct 31, 2018 1.450 1.500 1.440 1.460 95,070 +0.03(+2.10%)
Oct 30, 2018 1.390 1.470 1.389 1.430 39,306 +0.03(+2.14%)
Oct 29, 2018 1.440 1.460 1.370 1.400 152,217 -0.02(-1.41%)
Oct 26, 2018 1.430 1.430 1.390 1.420 84,800 -0.01(-0.70%)
Oct 25, 2018 1.450 1.460 1.420 1.430 124,957 +0.00(+0.00%)
Oct 24, 2018 1.470 1.490 1.430 1.430 79,038 -0.04(-2.72%)
Oct 23, 2018 1.450 1.480 1.440 1.470 107,762 +0.01(+0.68%)
Oct 22, 2018 1.540 1.540 1.450 1.460 151,353 -0.08(-5.19%)
Oct 19, 2018 1.550 1.550 1.520 1.540 107,900 +0.00(+0.00%)
Oct 18, 2018 1.560 1.570 1.520 1.540 123,394 -0.03(-1.91%)
Oct 17, 2018 1.550 1.600 1.540 1.570 337,565 -0.01(-0.48%)
Oct 16, 2018 1.590 1.590 1.530 1.577 248,867 +0.01(+0.48%)
Oct 15, 2018 1.620 1.640 1.570 1.570 163,516 -0.07(-4.27%)
Oct 12, 2018 1.690 1.730 1.620 1.640 99,100 -0.03(-1.80%)
Oct 11, 2018 1.660 1.741 1.660 1.670 149,054 +0.02(+1.21%)
Oct 10, 2018 1.770 1.850 1.640 1.650 88,885 -0.13(-7.30%)
Oct 09, 2018 1.780 1.860 1.770 1.780 83,537 -0.01(-0.56%)
Oct 08, 2018 1.730 1.799 1.650 1.790 30,880 +0.06(+3.47%)
Oct 05, 2018 1.710 1.750 1.700 1.730 50,900 +0.02(+1.17%)
Oct 04, 2018 1.680 1.790 1.680 1.710 133,454 +0.07(+4.27%)
Oct 03, 2018 1.630 1.660 1.610 1.640 25,413 +0.01(+0.61%)
Oct 02, 2018 1.620 1.640 1.610 1.630 23,587 +0.00(+0.00%)
Oct 01, 2018 1.650 1.680 1.610 1.630 64,413 -0.01(-0.61%)
Sep 28, 2018 1.620 1.670 1.610 1.640 47,600 +0.00(+0.31%)
Sep 27, 2018 1.610 1.640 1.610 1.635 54,279 +0.02(+1.55%)
Sep 26, 2018 1.680 1.680 1.600 1.610 102,795 -0.07(-4.17%)
Sep 25, 2018 1.660 1.700 1.660 1.680 30,463 +0.03(+1.82%)
Sep 24, 2018 1.670 1.690 1.630 1.650 54,369 -0.03(-1.79%)
Sep 21, 2018 1.700 1.760 1.600 1.680 285,500 +0.00(+0.00%)
Sep 20, 2018 1.650 1.700 1.650 1.680 56,333 +0.03(+1.82%)
Sep 19, 2018 1.670 1.673 1.640 1.650 76,148 -0.01(-0.60%)
Sep 18, 2018 1.690 1.700 1.650 1.660 51,876 -0.04(-2.35%)
Sep 17, 2018 1.620 1.720 1.620 1.700 67,485 +0.07(+4.29%)
Sep 14, 2018 1.710 1.750 1.620 1.630 180,500 -0.08(-4.68%)
Sep 13, 2018 1.740 1.820 1.710 1.710 81,418 -0.03(-1.72%)
Sep 12, 2018 1.780 1.780 1.715 1.740 98,363 -0.04(-2.25%)
Sep 11, 2018 1.830 1.850 1.760 1.780 139,287 -0.05(-2.73%)
Sep 10, 2018 1.870 1.940 1.830 1.830 59,532 -0.04(-2.14%)
Sep 07, 2018 1.940 1.940 1.850 1.870 69,600 -0.07(-3.61%)
Sep 06, 2018 1.970 1.970 1.920 1.940 46,888 -0.04(-2.02%)
Sep 05, 2018 2.000 2.000 1.962 1.980 57,785 -0.02(-1.00%)
Sep 04, 2018 1.970 2.000 1.950 2.000 79,394 +0.03(+1.52%)
Aug 31, 2018 1.970 1.970 1.970 0 +0.03(+1.55%)
Aug 30, 2018 1.910 1.980 1.900 1.940 72,536 +0.01(+0.52%)
Aug 29, 2018 1.910 1.990 1.900 1.930 113,984 +0.01(+0.52%)
Aug 28, 2018 1.990 2.000 1.920 1.920 104,073 -0.05(-2.54%)
Aug 27, 2018 1.980 2.000 1.950 1.970 132,534 +0.02(+1.03%)
Aug 24, 2018 1.820 1.980 1.820 1.950 193,100 +0.15(+8.33%)
Aug 23, 2018 1.740 1.850 1.730 1.800 535,855 +0.08(+4.65%)
Aug 22, 2018 1.640 1.730 1.612 1.720 148,565 +0.10(+6.17%)
Aug 21, 2018 1.620 1.640 1.610 1.620 43,003 +0.00(+0.06%)
Aug 20, 2018 1.620 1.670 1.600 1.619 71,336 -0.01(-0.67%)
Aug 17, 2018 1.660 1.680 1.630 1.630 89,500 -0.03(-1.81%)
Aug 16, 2018 1.620 1.700 1.620 1.660 62,441 +0.04(+2.47%)
Aug 15, 2018 1.710 1.713 1.620 1.620 111,336 -0.11(-6.36%)
Aug 14, 2018 1.720 1.740 1.700 1.730 72,800 +0.01(+0.58%)
Aug 13, 2018 1.740 1.750 1.710 1.720 26,275 -0.03(-1.71%)
Aug 10, 2018 1.730 1.760 1.720 1.750 88,900 +0.00(+0.00%)
Aug 09, 2018 1.770 1.834 1.700 1.750 141,327 -0.03(-1.69%)
Aug 08, 2018 1.870 1.920 1.750 1.780 184,807 -0.09(-4.81%)
Aug 07, 2018 1.750 2.040 1.740 1.870 606,832 +0.16(+9.36%)
Aug 06, 2018 1.620 1.730 1.620 1.710 89,419 +0.04(+2.40%)
Aug 03, 2018 1.640 1.700 1.640 1.670 47,600 +0.03(+1.83%)
Aug 02, 2018 1.660 1.689 1.630 1.640 35,048 -0.03(-1.80%)
Aug 01, 2018 1.620 1.680 1.615 1.670 53,325 +0.06(+3.73%)
Jul 31, 2018 1.570 1.620 1.560 1.610 112,083 +0.03(+1.90%)
Jul 30, 2018 1.570 1.620 1.570 1.580 57,184 +0.01(+0.64%)
Jul 27, 2018 1.580 1.610 1.570 1.570 63,200 -0.01(-0.63%)
Jul 26, 2018 1.610 1.610 1.570 1.580 120,002 -0.03(-1.86%)
Jul 25, 2018 1.630 1.630 1.590 1.610 87,961 -0.02(-1.23%)
Jul 24, 2018 1.660 1.660 1.630 1.630 72,305 -0.04(-2.40%)
Jul 23, 2018 1.680 1.680 1.651 1.670 29,840 -0.01(-0.60%)
Jul 20, 2018 1.660 1.700 1.650 1.680 82,326 +0.01(+0.60%)
Jul 19, 2018 1.700 1.700 1.650 1.670 36,572 -0.03(-1.76%)
Jul 18, 2018 1.680 1.740 1.680 1.700 116,337 +0.04(+2.41%)
Jul 17, 2018 1.670 1.690 1.660 1.660 15,712 -0.02(-1.19%)
Jul 16, 2018 1.680 1.690 1.640 1.680 85,397 +0.00(+0.00%)
Jul 13, 2018 1.690 1.699 1.680 1.680 37,257 -0.02(-1.18%)
Jul 12, 2018 1.690 1.730 1.680 1.700 25,368 +0.00(+0.00%)
Jul 11, 2018 1.780 1.796 1.680 1.700 37,701 -0.07(-3.95%)
Jul 10, 2018 1.770 1.850 1.770 1.770 36,227 +0.00(+0.00%)
Jul 09, 2018 1.720 1.820 1.720 1.770 152,608 +0.04(+2.31%)
Jul 06, 2018 1.690 1.750 1.651 1.730 56,970 +0.05(+2.98%)
Jul 05, 2018 1.750 1.760 1.680 1.680 65,206 -0.06(-3.45%)
Jul 03, 2018 1.740 1.740 1.740 0 +0.00(+0.00%)
Jul 02, 2018 1.630 1.770 1.610 1.740 198,174 -0.03(-1.69%)
Jun 29, 2018 1.740 1.784 1.730 1.770 67,077 +0.03(+1.72%)
Jun 28, 2018 1.759 1.792 1.740 1.740 102,874 +0.00(+0.00%)
Jun 27, 2018 1.700 1.760 1.699 1.740 119,456 +0.02(+1.16%)
Jun 26, 2018 1.700 1.780 1.700 1.720 148,503 +0.02(+1.18%)
Jun 25, 2018 1.690 1.734 1.670 1.700 56,475 +0.00(+0.00%)
Jun 22, 2018 1.710 1.720 1.660 1.700 188,353 -0.02(-1.16%)
Jun 21, 2018 1.710 1.750 1.700 1.720 54,046 +0.00(+0.00%)
Jun 20, 2018 1.654 1.740 1.654 1.720 80,823 +0.07(+4.24%)
Jun 19, 2018 1.670 1.680 1.650 1.650 26,111 -0.02(-1.20%)
Jun 18, 2018 1.620 1.690 1.620 1.670 88,566 +0.03(+1.83%)
Jun 15, 2018 1.690 1.620 1.640 116,127 -0.02(-1.20%)
Jun 14, 2018 1.650 1.690 1.641 1.660 51,511 +0.02(+1.22%)
Jun 13, 2018 1.720 1.720 1.630 1.640 102,396 -0.08(-4.65%)
Jun 12, 2018 1.690 1.740 1.640 1.720 98,798 +0.04(+2.38%)
Jun 11, 2018 1.700 1.740 1.680 1.680 58,168 -0.02(-1.18%)
Jun 08, 2018 1.670 1.720 1.670 1.700 36,977 +0.04(+2.41%)
Jun 07, 2018 1.670 1.710 1.650 1.660 56,594 +0.00(+0.00%)
Jun 06, 2018 1.700 1.700 1.640 1.660 66,579 -0.03(-1.78%)
Jun 05, 2018 1.690 1.710 1.680 1.690 47,260 +0.02(+1.20%)
Jun 04, 2018 1.660 1.720 1.657 1.670 63,931 +0.00(+0.00%)
Jun 01, 2018 1.680 1.710 1.620 1.670 97,724 +0.01(+0.60%)
May 31, 2018 1.660 1.680 1.640 1.660 68,991 +0.00(+0.00%)
May 30, 2018 1.690 1.690 1.660 1.660 68,574 -0.04(-2.35%)
May 29, 2018 1.670 1.710 1.620 1.700 92,780 -0.03(-1.73%)
May 25, 2018 1.730 1.730 1.730 0 +0.03(+1.76%)
May 24, 2018 1.700 1.710 1.690 1.700 57,339 -0.01(-0.58%)
May 23, 2018 1.700 1.720 1.700 1.710 38,674 +0.00(+0.00%)
May 22, 2018 1.730 1.740 1.710 1.710 52,510 -0.03(-1.72%)
May 21, 2018 1.720 1.790 1.710 1.740 58,253 +0.02(+1.16%)
May 18, 2018 1.710 1.740 1.710 1.720 86,191 +0.00(+0.00%)
May 17, 2018 1.730 1.740 1.700 1.720 51,209 -0.01(-0.58%)
May 16, 2018 1.700 1.809 1.700 1.730 172,820 +0.03(+1.76%)
May 15, 2018 1.720 1.720 1.690 1.700 106,449 -0.03(-1.73%)
May 14, 2018 1.750 1.780 1.720 1.730 91,016 +0.02(+1.17%)
May 11, 2018 1.700 1.730 1.670 1.710 147,608 +0.03(+1.79%)
May 10, 2018 1.670 1.800 1.560 1.680 680,434 +0.15(+9.80%)
May 09, 2018 1.480 1.530 1.460 1.530 139,230 +0.05(+3.38%)
May 08, 2018 1.540 1.560 1.460 1.480 176,527 -0.05(-3.27%)
May 07, 2018 1.480 1.540 1.460 1.530 134,562 +0.04(+2.68%)
May 04, 2018 1.490 1.490 1.460 1.490 27,028 +0.00(+0.00%)
May 03, 2018 1.460 1.490 1.420 1.490 60,745 +0.04(+2.76%)
May 02, 2018 1.450 1.480 1.430 1.450 153,191 -0.01(-0.68%)
May 01, 2018 1.460 1.480 1.420 1.460 114,579 -0.01(-0.68%)
Apr 30, 2018 1.520 1.560 1.470 1.470 109,937 +0.00(+0.00%)
Apr 27, 2018 1.540 1.540 1.460 1.470 157,923 -0.07(-4.55%)
Apr 26, 2018 1.540 1.600 1.540 1.540 115,125 -0.01(-0.65%)
Apr 25, 2018 1.460 1.600 1.460 1.550 125,198 +0.07(+4.73%)
Apr 24, 2018 1.480 1.510 1.420 1.480 118,101 +0.01(+0.68%)
Apr 23, 2018 1.510 1.530 1.390 1.470 278,621 -0.06(-3.92%)
Apr 20, 2018 1.540 1.560 1.526 1.530 71,509 -0.01(-0.65%)
Apr 19, 2018 1.550 1.590 1.510 1.540 173,705 -0.01(-0.65%)
Apr 18, 2018 1.650 1.650 1.550 1.550 147,257 -0.09(-5.49%)
Apr 17, 2018 1.530 1.720 1.510 1.640 226,551 +0.13(+8.61%)
Apr 16, 2018 1.560 1.579 1.500 1.510 132,207 -0.07(-4.43%)
Apr 13, 2018 1.600 1.601 1.540 1.580 163,077 -0.01(-0.63%)
Apr 12, 2018 1.660 1.660 1.560 1.590 215,382 -0.07(-4.22%)
Apr 11, 2018 1.720 1.730 1.650 1.660 64,659 -0.08(-4.60%)
Apr 10, 2018 1.670 1.750 1.650 1.740 109,254 +0.08(+4.82%)
Apr 09, 2018 1.750 1.750 1.650 1.660 67,700 -0.09(-5.14%)
Apr 06, 2018 1.700 1.750 1.690 1.750 80,425 +0.05(+2.94%)
Apr 05, 2018 1.700 1.760 1.690 1.700 78,001 +0.00(+0.29%)
Apr 04, 2018 1.670 1.720 1.650 1.695 139,529 +0.03(+1.50%)
Apr 03, 2018 1.750 1.780 1.670 1.670 118,320 -0.09(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.