Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Hygienics Holdings Inc (OP: GRYN )

0.0006 UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.6900 0.7220 0.6900 0.7190 10,905 +0.01(+1.70%)
Apr 29, 2019 0.6900 0.7070 0.6900 0.7070 6,418 +0.04(+5.52%)
Apr 26, 2019 0.6400 0.6700 0.6400 0.6700 1,900 +0.00(+0.00%)
Apr 25, 2019 0.6800 0.7000 0.6300 0.6700 27,253 +0.01(+1.52%)
Apr 24, 2019 0.7070 0.7070 0.6450 0.6600 24,332 -0.01(-1.49%)
Apr 23, 2019 0.7062 0.7080 0.6230 0.6700 70,529 -0.04(-5.37%)
Apr 22, 2019 0.6900 0.7150 0.6800 0.7080 18,571 +0.01(+1.43%)
Apr 18, 2019 0.6600 0.6980 0.6400 0.6980 6,400 +0.03(+4.33%)
Apr 17, 2019 0.6675 0.6690 0.6200 0.6690 12,800 +0.00(+0.22%)
Apr 16, 2019 0.6300 0.6980 0.6200 0.6675 31,239 +0.04(+5.95%)
Apr 15, 2019 0.5900 0.6300 0.5900 0.6300 1,442 +0.00(+0.51%)
Apr 12, 2019 0.6100 0.6268 0.6100 0.6268 8,400 +0.00(+0.00%)
Apr 11, 2019 0.5900 0.6268 0.5900 0.6268 2,895 +0.03(+5.52%)
Apr 10, 2019 0.6400 0.6400 0.5940 0.5940 4,872 -0.04(-6.60%)
Apr 09, 2019 0.5905 0.6400 0.5905 0.6360 3,203 -0.00(-0.63%)
Apr 08, 2019 0.6400 0.6400 0.6100 0.6400 9,001 +0.00(+0.00%)
Apr 05, 2019 0.5939 0.6400 0.5939 0.6400 14,400 +0.08(+15.32%)
Apr 04, 2019 0.5550 0.6200 0.5550 0.5550 56,821 -0.04(-7.50%)
Apr 03, 2019 0.5800 0.6000 0.5550 0.6000 1,500 -0.01(-2.34%)
Apr 02, 2019 0.5400 0.6200 0.5400 0.6144 3,264 +0.00(+0.72%)
Apr 01, 2019 0.6300 0.6300 0.4000 0.6100 6,123 -0.02(-3.17%)
Mar 29, 2019 0.6500 0.6500 0.6150 0.6300 1,600 -0.03(-4.26%)
Mar 28, 2019 0.6600 0.6600 0.5800 0.6580 30,495 -0.04(-5.73%)
Mar 27, 2019 0.6400 0.6980 0.6400 0.6980 13,426 +0.06(+9.06%)
Mar 26, 2019 0.6500 0.6500 0.6200 0.6400 14,853 +0.00(+0.00%)
Mar 25, 2019 0.6480 0.6480 0.6310 0.6400 28,968 +0.00(+0.00%)
Mar 22, 2019 0.6220 0.7220 0.6150 0.6400 48,500 +0.05(+8.47%)
Mar 21, 2019 0.6100 0.6300 0.5800 0.5900 99,099 -0.03(-4.16%)
Mar 20, 2019 0.6380 0.6380 0.6100 0.6156 19,814 -0.02(-3.51%)
Mar 19, 2019 0.6480 0.6480 0.6100 0.6380 17,263 -0.01(-1.54%)
Mar 18, 2019 0.6100 0.6500 0.6000 0.6480 88,827 +0.04(+6.23%)
Mar 15, 2019 0.6000 0.6180 0.5910 0.6100 43,600 +0.01(+2.26%)
Mar 14, 2019 0.5500 0.6000 0.5300 0.5965 63,913 +0.03(+5.11%)
Mar 13, 2019 0.5140 0.5700 0.5140 0.5675 12,036 +0.08(+15.82%)
Mar 12, 2019 0.4800 0.5000 0.4700 0.4900 54,333 -0.02(-3.92%)
Mar 11, 2019 0.5200 0.5200 0.4245 0.5100 34,378 -0.01(-1.92%)
Mar 08, 2019 0.4250 0.5200 0.4200 0.5200 4,100 -0.06(-10.34%)
Mar 07, 2019 0.5200 0.5800 0.5200 0.5800 4,248 +0.03(+5.45%)
Mar 06, 2019 0.6000 0.6100 0.4883 0.5500 72,469 -0.06(-9.84%)
Mar 05, 2019 0.6000 0.6100 0.5600 0.6100 24,290 +0.03(+5.17%)
Mar 04, 2019 0.5400 0.6000 0.5400 0.5800 47,974 +0.04(+7.41%)
Mar 01, 2019 0.5500 0.5500 0.4500 0.5400 14,800 +0.03(+6.30%)
Feb 28, 2019 0.5060 0.5100 0.4730 0.5080 23,032 -0.00(-0.39%)
Feb 27, 2019 0.5100 0.5600 0.4950 0.5100 10,533 -0.05(-8.93%)
Feb 26, 2019 0.5500 0.5600 0.5300 0.5600 1,961 +0.01(+1.82%)
Feb 25, 2019 0.5280 0.5600 0.4800 0.5500 16,102 -0.01(-1.79%)
Feb 22, 2019 0.5315 0.5600 0.5100 0.5600 12,300 -0.02(-3.45%)
Feb 21, 2019 0.4980 0.5800 0.4629 0.5800 78,602 +0.05(+9.85%)
Feb 20, 2019 0.4950 0.5500 0.4950 0.5280 51,230 +0.01(+1.54%)
Feb 19, 2019 0.4650 0.5200 0.4400 0.5200 125,418 +0.06(+12.07%)
Feb 15, 2019 0.3880 0.4950 0.3700 0.4640 96,500 +0.06(+16.00%)
Feb 14, 2019 0.3900 0.4000 0.3800 0.4000 31,186 +0.02(+5.26%)
Feb 13, 2019 0.4500 0.4500 0.3500 0.3800 57,375 -0.05(-10.71%)
Feb 12, 2019 0.4200 0.4329 0.3600 0.4256 17,383 +0.01(+1.33%)
Feb 11, 2019 0.3820 0.5141 0.3650 0.4200 60,801 -0.10(-18.92%)
Feb 08, 2019 0.4766 0.5180 0.4766 0.5180 800 +0.03(+5.71%)
Feb 07, 2019 0.5200 0.5800 0.3810 0.4900 19,707 -0.02(-3.92%)
Feb 06, 2019 0.5100 0.5100 0.3625 0.5100 5,111 +0.01(+0.99%)
Feb 05, 2019 0.3750 0.5200 0.3700 0.5050 11,255 +0.03(+5.21%)
Feb 04, 2019 0.5000 0.5000 0.3810 0.4800 6,620 -0.03(-5.88%)
Feb 01, 2019 0.3100 0.5100 0.3100 0.5100 13,200 +0.00(+0.00%)
Jan 31, 2019 0.3500 0.5100 0.3500 0.5100 1,750 +0.00(+0.00%)
Jan 30, 2019 0.4850 0.5480 0.4850 0.5100 57,375 +0.01(+2.00%)
Jan 29, 2019 0.4540 0.5000 0.4540 0.5000 34,100 +0.04(+9.89%)
Jan 28, 2019 0.3410 0.4550 0.3320 0.4550 11,571 +0.02(+3.88%)
Jan 25, 2019 0.4380 0.4380 0.3800 0.4380 15,100 -0.00(-0.45%)
Jan 24, 2019 0.4400 0.4400 0.4400 0.4400 300 -0.01(-1.79%)
Jan 23, 2019 0.4440 0.4489 0.4000 0.4480 38,000 -0.00(-0.22%)
Jan 22, 2019 0.4500 0.4597 0.3400 0.4490 17,250 +0.02(+3.58%)
Jan 18, 2019 0.3800 0.4730 0.3800 0.4335 10,200 -0.04(-8.93%)
Jan 17, 2019 0.4000 0.4800 0.3900 0.4760 8,350 -0.00(-0.83%)
Jan 16, 2019 0.4135 0.4800 0.4100 0.4800 7,950 +0.00(+0.63%)
Jan 15, 2019 0.4400 0.4850 0.4200 0.4770 56,263 +0.04(+9.15%)
Jan 14, 2019 0.3987 0.4400 0.2850 0.4370 63,350 +0.06(+15.00%)
Jan 11, 2019 0.2252 0.3800 0.2250 0.3800 30,000 +0.06(+18.75%)
Jan 10, 2019 0.2500 0.3200 0.2500 0.3200 2,600 +0.00(+1.17%)
Jan 09, 2019 0.3999 0.3999 0.2351 0.3163 11,577 +0.05(+17.15%)
Jan 08, 2019 0.3869 0.3869 0.2700 0.2700 3,238 -0.07(-21.42%)
Jan 07, 2019 0.2700 0.3436 0.2700 0.3436 253 -0.03(-8.37%)
Jan 04, 2019 0.3874 0.3874 0.3200 0.3750 700 +0.02(+5.63%)
Jan 03, 2019 0.2675 0.3850 0.2675 0.3550 7,025 +0.03(+9.23%)
Dec 31, 2018 0.3250 0.3250 0.3250 0 -0.02(-5.72%)
Dec 28, 2018 0.2300 0.3808 0.2300 0.3447 1,300 +0.02(+6.09%)
Dec 27, 2018 0.2850 0.3249 0.2300 0.3249 5,381 +0.04(+15.29%)
Dec 26, 2018 0.2300 0.3499 0.2201 0.2818 21,411 +0.00(+1.55%)
Dec 24, 2018 0.2799 0.3434 0.2400 0.2775 29,400 +0.00(+0.22%)
Dec 21, 2018 0.2500 0.2890 0.1001 0.2769 244,800 -0.13(-32.45%)
Dec 20, 2018 0.4099 0.4099 0.4099 0.4099 401 +0.00(+0.00%)
Dec 19, 2018 0.2700 0.4099 0.2700 0.4099 2,600 +0.00(+0.02%)
Dec 18, 2018 0.4098 0.4098 0.4098 0.4098 1,345 +0.02(+6.44%)
Dec 17, 2018 0.3850 0.3850 0.3850 0.3850 100 +0.01(+2.67%)
Dec 14, 2018 0.3750 0.3750 0.2386 0.3750 5,400 +0.00(+0.11%)
Dec 13, 2018 0.2650 0.3746 0.2650 0.3746 4,100 -0.03(-6.33%)
Dec 12, 2018 0.4099 0.4099 0.3999 0.3999 4,219 -0.01(-2.46%)
Dec 11, 2018 0.2502 0.4100 0.2500 0.4100 5,101 -0.04(-7.87%)
Dec 10, 2018 0.4450 0.4450 0.4450 50 +0.00(+0.00%)
Dec 04, 2018 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Dec 03, 2018 0.4450 0.4450 0.4450 0.4450 880 +0.00(+0.02%)
Nov 30, 2018 0.3962 0.4449 0.3962 0.4449 1,500 -0.01(-1.11%)
Nov 28, 2018 0.4499 0.4499 0.4499 0 +0.15(+49.97%)
Nov 27, 2018 0.4400 0.4499 0.3000 0.3000 8,501 -0.15(-33.32%)
Nov 26, 2018 0.3805 0.4499 0.3110 0.4499 950 -0.01(-2.20%)
Nov 23, 2018 0.4600 0.4600 0.4600 49 +0.00(+0.00%)
Nov 20, 2018 0.4600 0.4600 0.4600 0 -0.01(-2.11%)
Nov 19, 2018 0.3110 0.4699 0.3110 0.4699 202 +0.02(+3.50%)
Nov 16, 2018 0.3556 0.4667 0.3111 0.4540 10,000 -0.01(-1.97%)
Nov 14, 2018 0.4631 0.4631 0.4631 0 -0.02(-3.52%)
Nov 13, 2018 0.4800 0.4800 0.4800 0.4800 1,239 +0.00(+0.00%)
Nov 12, 2018 0.3111 0.4800 0.3111 0.4800 1,901 +0.01(+2.15%)
Nov 08, 2018 0.4699 0.4699 0.4699 0 -0.01(-1.07%)
Nov 06, 2018 0.4750 0.4750 0.4750 0 -0.02(-4.81%)
Nov 05, 2018 0.4600 0.4990 0.4600 0.4990 4,255 +0.01(+1.07%)
Nov 02, 2018 0.4500 0.4950 0.4500 0.4937 1,000 +0.04(+9.71%)
Nov 01, 2018 0.3500 0.4500 0.3500 0.4500 3,450 +0.00(+0.00%)
Oct 31, 2018 0.3150 0.4500 0.3111 0.4500 34,962 +0.10(+29.31%)
Oct 30, 2018 0.4500 0.4500 0.3103 0.3480 7,717 -0.10(-22.67%)
Oct 29, 2018 0.4500 0.4500 0.4500 0.4500 989 +0.01(+3.21%)
Oct 26, 2018 0.3100 0.4360 0.3100 0.4360 500 -0.01(-1.20%)
Oct 25, 2018 0.4650 0.5080 0.2600 0.4413 43,167 -0.02(-5.10%)
Oct 24, 2018 0.4600 0.5080 0.4600 0.4650 37,864 +0.04(+8.14%)
Oct 23, 2018 0.3500 0.4585 0.3500 0.4300 54,893 +0.09(+27.60%)
Oct 22, 2018 0.2850 0.3500 0.2850 0.3370 5,300 +0.02(+5.31%)
Oct 18, 2018 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Oct 17, 2018 0.3900 0.4000 0.3300 0.3300 38,325 -0.04(-12.00%)
Oct 16, 2018 0.3110 0.3900 0.3110 0.3750 2,400 -0.01(-1.32%)
Oct 15, 2018 0.3911 0.3911 0.3778 0.3800 3,883 -0.01(-1.55%)
Oct 12, 2018 0.3500 0.4000 0.3100 0.3860 34,200 -0.01(-1.35%)
Oct 11, 2018 0.3500 0.3913 0.3250 0.3913 12,170 +0.00(+0.98%)
Oct 10, 2018 0.3801 0.3963 0.3263 0.3875 12,347 -0.01(-1.27%)
Oct 08, 2018 0.3925 0.3925 0.3925 0 -0.01(-1.38%)
Oct 05, 2018 0.2689 0.3980 0.2500 0.3980 59,400 +0.05(+13.71%)
Oct 04, 2018 0.2600 0.3500 0.2600 0.3500 450 -0.03(-8.50%)
Oct 03, 2018 0.3825 0.3825 0.3825 0.3825 350 -0.01(-2.00%)
Oct 02, 2018 0.3775 0.3903 0.3029 0.3903 1,861 +0.03(+8.42%)
Oct 01, 2018 0.3488 0.3650 0.3100 0.3600 26,378 -0.03(-6.71%)
Sep 28, 2018 0.3840 0.3900 0.3151 0.3859 12,100 +0.02(+4.13%)
Sep 27, 2018 0.3300 0.3706 0.3300 0.3706 17,400 +0.01(+2.94%)
Sep 26, 2018 0.3605 0.4500 0.3210 0.3600 33,724 -0.02(-5.26%)
Sep 25, 2018 0.4235 0.4235 0.3500 0.3800 34,650 +0.03(+8.26%)
Sep 24, 2018 0.3850 0.4670 0.3310 0.3510 109,664 -0.07(-16.43%)
Sep 21, 2018 0.4629 0.4629 0.3850 0.4200 6,000 -0.01(-2.33%)
Sep 20, 2018 0.3501 0.4400 0.3501 0.4300 70,592 -0.01(-2.27%)
Sep 19, 2018 0.4000 0.4400 0.3500 0.4400 18,824 +0.00(+1.03%)
Sep 18, 2018 0.4000 0.4990 0.3600 0.4355 99,829 +0.04(+9.48%)
Sep 17, 2018 0.4100 0.4990 0.3978 0.3978 4,400 -0.00(-0.05%)
Sep 14, 2018 0.3293 0.3980 0.3253 0.3980 35,700 +0.10(+32.23%)
Sep 13, 2018 0.3203 0.3640 0.3010 0.3010 5,425 -0.07(-19.75%)
Sep 12, 2018 0.4000 0.4000 0.3000 0.3751 50,401 -0.02(-6.23%)
Sep 11, 2018 0.3940 0.4000 0.3400 0.4000 19,286 +0.06(+17.65%)
Sep 10, 2018 0.3700 0.3700 0.3400 0.3400 58,203 -0.06(-15.00%)
Sep 07, 2018 0.4100 0.4200 0.3731 0.4000 92,100 -0.01(-2.44%)
Sep 06, 2018 0.4795 0.4900 0.3990 0.4100 80,200 -0.02(-4.43%)
Sep 05, 2018 0.4000 0.4485 0.3400 0.4290 46,964 -0.03(-6.72%)
Sep 04, 2018 0.4650 0.5000 0.4130 0.4599 75,884 -0.02(-4.19%)
Aug 31, 2018 0.4800 0.4800 0.4800 0 +0.14(+43.20%)
Aug 30, 2018 0.3200 0.3485 0.3000 0.3352 21,033 +0.02(+4.75%)
Aug 29, 2018 0.4000 0.4000 0.3000 0.3200 48,226 -0.02(-5.60%)
Aug 28, 2018 0.3800 0.3900 0.3390 0.3390 72,972 -0.09(-21.16%)
Aug 27, 2018 0.4200 0.4579 0.3700 0.4300 59,317 -0.01(-2.01%)
Aug 24, 2018 0.3680 0.4400 0.2900 0.4388 108,300 +0.04(+9.70%)
Aug 23, 2018 0.3700 0.4140 0.3100 0.4000 104,160 +0.04(+11.11%)
Aug 22, 2018 0.3390 0.4140 0.3380 0.3600 173,169 +0.02(+5.88%)
Aug 21, 2018 0.2900 0.3400 0.2300 0.3400 103,635 +0.01(+3.06%)
Aug 20, 2018 0.2900 0.3755 0.2400 0.3299 52,541 -0.06(-15.41%)
Aug 17, 2018 0.3075 0.3900 0.2800 0.3900 2,100 +0.01(+2.96%)
Aug 16, 2018 0.3600 0.3788 0.3300 0.3788 17,101 +0.02(+5.22%)
Aug 15, 2018 0.3200 0.3950 0.3200 0.3600 54,950 -0.02(-4.76%)
Aug 14, 2018 0.3400 0.3780 0.2780 0.3780 168,214 +0.00(+0.53%)
Aug 13, 2018 0.3760 0.4000 0.3210 0.3760 28,513 +0.00(+0.00%)
Aug 10, 2018 0.3850 0.4000 0.3400 0.3760 62,000 -0.02(-6.00%)
Aug 09, 2018 0.2860 0.4000 0.2760 0.4000 225,208 +0.11(+39.86%)
Aug 08, 2018 0.2600 0.2900 0.2600 0.2860 343,793 +0.03(+12.20%)
Aug 07, 2018 0.2780 0.2780 0.2250 0.2549 307,059 -0.01(-1.96%)
Aug 06, 2018 0.2450 0.2837 0.2400 0.2600 99,237 +0.02(+6.12%)
Aug 03, 2018 0.1900 0.2450 0.1900 0.2450 284,100 +0.03(+13.95%)
Aug 02, 2018 0.2100 0.2150 0.1900 0.2150 269,074 +0.02(+10.26%)
Aug 01, 2018 0.1949 0.2100 0.1949 0.1950 71,480 +0.02(+8.33%)
Jul 31, 2018 0.1572 0.1800 0.1300 0.1800 127,542 +0.03(+20.24%)
Jul 30, 2018 0.1999 0.1999 0.1497 0.1497 27,350 -0.04(-21.21%)
Jul 27, 2018 0.1900 0.1900 0.1900 0.1900 3,600 +0.00(+0.00%)
Jul 26, 2018 0.1900 0.1900 0.1900 0.1900 165 +0.05(+31.03%)
Jul 25, 2018 0.1593 0.1999 0.1450 0.1450 100,250 -0.06(-27.50%)
Jul 24, 2018 0.2450 0.2450 0.1591 0.2000 35,700 +0.02(+11.11%)
Jul 23, 2018 0.2300 0.2300 0.1800 0.1800 12,635 -0.06(-26.23%)
Jul 17, 2018 0.2440 0.2440 0.2440 0 +0.00(+0.00%)
Jul 16, 2018 0.2440 0.2440 0.2440 0.2440 1,500 +0.02(+8.93%)
Jul 13, 2018 0.2240 0.2240 0.2240 0.2240 1,500 -0.01(-2.61%)
Jul 12, 2018 0.2440 0.2440 0.2300 0.2300 2,500 +0.02(+9.52%)
Jul 11, 2018 0.2100 0.2100 0.2100 0.2100 2,500 +0.04(+27.27%)
Jul 10, 2018 0.2000 0.2000 0.1650 0.1650 13,000 -0.01(-8.33%)
Jul 09, 2018 0.1600 0.1800 0.1600 0.1800 6,652 -0.02(-10.00%)
Jul 06, 2018 0.1800 0.2100 0.1800 0.2000 18,161 +0.00(+0.00%)
Jul 05, 2018 0.2200 0.2200 0.1850 0.2000 76,520 -0.05(-20.00%)
Jul 03, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 02, 2018 0.2380 0.2500 0.2380 0.2500 16,000 +0.01(+5.04%)
Jun 29, 2018 0.2380 0.2880 0.2300 0.2380 67,200 +0.00(+0.00%)
Jun 28, 2018 0.2000 0.2380 0.1600 0.2380 28,882 -0.00(-0.83%)
Jun 27, 2018 0.2400 0.2400 0.2380 0.2400 9,000 +0.00(+0.00%)
Jun 26, 2018 0.1325 0.2400 0.1325 0.2400 1,300 +0.03(+14.29%)
Jun 25, 2018 0.2200 0.2200 0.2100 0.2100 5,000 -0.03(-13.04%)
Jun 22, 2018 0.2150 0.2415 0.2000 0.2415 81,450 +0.03(+15.00%)
Jun 21, 2018 0.1901 0.2500 0.1500 0.2100 90,447 +0.02(+9.95%)
Jun 20, 2018 0.2600 0.2600 0.1910 0.1910 4,602 -0.02(-11.16%)
Jun 19, 2018 0.2680 0.2680 0.2150 0.2150 18,600 +0.00(+2.14%)
Jun 18, 2018 0.2650 0.2650 0.1850 0.2105 14,901 -0.06(-21.46%)
Jun 15, 2018 0.2680 0.1900 0.2680 117,375 +0.08(+41.05%)
Jun 14, 2018 0.2100 0.2250 0.1800 0.1900 41,852 -0.02(-9.52%)
Jun 13, 2018 0.1950 0.2450 0.1520 0.2100 181,390 +0.02(+10.53%)
Jun 12, 2018 0.1690 0.2200 0.1690 0.1900 251,684 +0.02(+15.15%)
Jun 11, 2018 0.1000 0.1650 0.1000 0.1650 50,000 +0.05(+37.50%)
Jun 08, 2018 0.1100 0.1220 0.0950 0.1200 59,250 -0.02(-17.24%)
Jun 07, 2018 0.1500 0.1500 0.1400 0.1450 21,001 -0.01(-3.33%)
Jun 06, 2018 0.1200 0.2700 0.1100 0.1500 221,584 +0.03(+25.00%)
Jun 01, 2018 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
May 31, 2018 0.1500 0.1500 0.0700 0.1500 21,000 +0.06(+66.67%)
May 29, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
May 25, 2018 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
May 24, 2018 0.1040 0.1200 0.0800 0.1000 19,000 -0.05(-33.33%)
May 23, 2018 0.1500 0.1500 0.1500 0.1500 1,650 +0.02(+15.38%)
May 21, 2018 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
May 18, 2018 0.1600 0.1600 0.1600 0.1600 500 +0.08(+100.00%)
May 17, 2018 0.0800 0.0800 0.0800 0.0800 1,000 -0.04(-33.33%)
May 15, 2018 0.1200 0.1200 0.1200 0 +0.05(+71.43%)
May 10, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 07, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.