Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Beer Company (NY: SAM )

283.20 -4.07 (-1.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 370.00 377.97 361.95 374.46 191,563 +2.99(+0.80%)
Oct 30, 2019 380.33 382.87 356.00 371.47 522,384 -2.01(-0.54%)
Oct 29, 2019 374.64 386.50 371.51 373.48 228,246 -1.57(-0.42%)
Oct 28, 2019 376.00 383.72 370.60 375.05 199,475 -0.51(-0.14%)
Oct 25, 2019 376.25 381.24 367.32 375.56 206,600 -5.69(-1.49%)
Oct 24, 2019 375.36 382.49 375.36 381.25 130,649 +7.86(+2.11%)
Oct 23, 2019 398.27 399.94 372.21 373.39 217,311 -27.79(-6.93%)
Oct 22, 2019 397.20 402.53 392.25 401.18 379,614 +5.18(+1.31%)
Oct 21, 2019 394.56 398.48 392.20 396.00 203,022 +2.44(+0.62%)
Oct 18, 2019 400.00 401.29 390.90 393.56 168,300 -8.78(-2.18%)
Oct 17, 2019 395.94 404.40 393.95 402.34 251,574 +18.84(+4.91%)
Oct 16, 2019 387.44 388.10 379.15 383.50 181,282 -4.23(-1.09%)
Oct 15, 2019 390.79 393.51 386.56 387.73 203,979 -2.43(-0.62%)
Oct 14, 2019 396.89 400.87 389.09 390.16 172,403 -6.87(-1.73%)
Oct 11, 2019 400.00 405.00 391.94 397.03 234,100 +14.90(+3.90%)
Oct 10, 2019 381.14 384.95 378.59 382.13 65,222 -0.25(-0.07%)
Oct 09, 2019 375.15 384.94 375.00 382.38 96,510 +10.87(+2.93%)
Oct 08, 2019 372.60 377.48 366.74 371.51 123,352 -3.38(-0.90%)
Oct 07, 2019 383.90 385.66 373.42 374.89 141,692 -10.95(-2.84%)
Oct 04, 2019 375.00 386.97 373.00 385.84 168,500 +14.73(+3.97%)
Oct 03, 2019 366.00 372.89 361.88 371.11 147,659 +2.75(+0.75%)
Oct 02, 2019 369.27 371.08 362.01 368.36 161,335 -1.67(-0.45%)
Oct 01, 2019 362.69 373.36 359.63 370.03 181,990 +5.95(+1.63%)
Sep 30, 2019 353.51 366.31 352.19 364.08 230,648 +11.90(+3.38%)
Sep 27, 2019 365.54 365.54 348.76 352.18 167,900 -11.75(-3.23%)
Sep 26, 2019 361.00 367.20 357.89 363.93 228,762 +14.93(+4.28%)
Sep 25, 2019 341.00 349.50 339.30 349.00 209,897 +8.98(+2.64%)
Sep 24, 2019 355.25 355.68 336.06 340.02 175,741 -15.03(-4.23%)
Sep 23, 2019 350.48 360.18 349.64 355.05 260,750 +9.57(+2.77%)
Sep 20, 2019 352.20 356.00 344.86 345.48 304,900 -5.99(-1.70%)
Sep 19, 2019 355.70 360.99 348.30 351.47 225,676 -6.58(-1.84%)
Sep 18, 2019 352.03 362.98 347.86 358.05 302,114 +6.05(+1.72%)
Sep 17, 2019 385.90 385.90 348.76 352.00 554,710 -36.07(-9.29%)
Sep 16, 2019 390.00 392.07 384.22 388.07 185,572 -1.29(-0.33%)
Sep 13, 2019 390.35 391.53 382.02 389.36 208,100 -3.18(-0.81%)
Sep 12, 2019 391.25 397.87 382.16 392.54 201,412 +2.06(+0.53%)
Sep 11, 2019 377.65 392.83 376.41 390.48 226,332 +11.48(+3.03%)
Sep 10, 2019 397.11 397.57 378.85 379.00 368,441 -20.88(-5.22%)
Sep 09, 2019 403.20 405.80 393.62 399.88 154,748 -3.68(-0.91%)
Sep 06, 2019 410.55 419.46 402.02 403.56 193,500 -6.74(-1.64%)
Sep 05, 2019 405.70 411.65 398.69 410.30 224,090 +4.52(+1.11%)
Sep 04, 2019 413.17 418.58 403.23 405.78 185,621 -5.32(-1.29%)
Sep 03, 2019 424.74 424.94 401.49 411.10 472,574 -27.32(-6.23%)
Aug 30, 2019 437.48 439.28 432.49 438.42 227,900 +2.10(+0.48%)
Aug 29, 2019 441.19 443.25 433.68 436.32 158,850 -1.73(-0.39%)
Aug 28, 2019 438.87 439.21 431.61 438.05 179,152 -3.21(-0.73%)
Aug 27, 2019 437.82 444.64 432.14 441.26 183,782 +6.25(+1.44%)
Aug 26, 2019 430.29 435.99 426.83 435.01 203,484 +5.60(+1.30%)
Aug 23, 2019 435.90 437.45 426.13 429.41 139,000 -8.03(-1.84%)
Aug 22, 2019 440.37 442.50 434.78 437.44 137,037 -2.16(-0.49%)
Aug 21, 2019 435.01 440.48 431.87 439.60 140,167 +7.62(+1.76%)
Aug 20, 2019 421.97 436.15 418.26 431.98 184,971 +9.27(+2.19%)
Aug 19, 2019 422.70 431.30 417.32 422.71 190,705 +0.75(+0.18%)
Aug 16, 2019 411.59 423.90 411.21 421.96 138,600 +13.41(+3.28%)
Aug 15, 2019 401.71 410.00 396.20 408.55 177,187 +10.74(+2.70%)
Aug 14, 2019 405.21 409.03 396.55 397.81 242,378 -11.89(-2.90%)
Aug 13, 2019 401.97 411.42 400.32 409.70 154,735 +7.16(+1.78%)
Aug 12, 2019 400.23 403.09 392.56 402.54 153,827 -0.42(-0.10%)
Aug 09, 2019 406.75 411.59 401.73 402.96 238,100 -3.92(-0.96%)
Aug 08, 2019 398.73 407.16 388.48 406.88 176,589 +12.37(+3.14%)
Aug 07, 2019 391.90 399.02 387.04 394.51 211,355 +5.45(+1.40%)
Aug 06, 2019 376.05 390.18 375.28 389.06 161,655 +15.83(+4.24%)
Aug 05, 2019 380.50 388.21 372.50 373.23 241,941 -10.56(-2.75%)
Aug 02, 2019 383.04 391.93 382.38 383.79 202,400 +0.75(+0.20%)
Aug 01, 2019 391.00 397.94 382.55 383.04 201,711 -9.28(-2.37%)
Jul 31, 2019 387.46 398.23 384.34 392.32 207,736 +5.63(+1.46%)
Jul 30, 2019 389.34 394.39 380.62 386.69 215,272 -4.42(-1.13%)
Jul 29, 2019 398.50 400.81 385.02 391.11 346,608 -7.39(-1.85%)
Jul 26, 2019 391.77 403.01 390.00 398.50 544,700 +12.14(+3.14%)
Jul 25, 2019 385.71 392.45 380.02 386.36 159,769 +0.72(+0.19%)
Jul 24, 2019 385.53 392.18 379.53 385.64 141,772 -0.16(-0.04%)
Jul 23, 2019 394.70 398.77 382.96 385.80 164,333 -8.05(-2.04%)
Jul 22, 2019 389.28 398.05 383.44 393.85 187,988 +6.27(+1.62%)
Jul 19, 2019 390.05 395.52 387.23 387.58 110,900 -1.86(-0.48%)
Jul 18, 2019 390.75 394.72 389.01 389.44 108,928 -1.03(-0.26%)
Jul 17, 2019 391.39 395.50 390.02 390.47 122,242 -0.56(-0.14%)
Jul 16, 2019 386.48 395.15 385.00 391.03 151,065 +4.11(+1.06%)
Jul 15, 2019 400.17 401.05 385.14 386.92 148,039 -9.91(-2.50%)
Jul 12, 2019 389.50 400.10 383.78 396.83 201,700 +13.92(+3.64%)
Jul 11, 2019 387.61 388.82 381.87 382.91 148,397 -1.82(-0.47%)
Jul 10, 2019 381.05 389.90 381.05 384.73 178,271 +2.79(+0.73%)
Jul 09, 2019 387.56 389.97 380.10 381.94 244,977 -6.29(-1.62%)
Jul 08, 2019 386.27 390.17 386.27 388.23 98,611 +1.72(+0.45%)
Jul 05, 2019 381.90 388.60 381.27 386.51 78,000 +3.13(+0.82%)
Jul 03, 2019 382.34 392.50 378.99 383.38 93,600 +3.75(+0.99%)
Jul 02, 2019 380.76 384.53 373.82 379.63 119,147 -0.67(-0.18%)
Jul 01, 2019 380.90 386.48 375.70 380.30 200,568 +2.54(+0.67%)
Jun 28, 2019 369.08 379.35 368.50 377.76 258,700 +12.23(+3.35%)
Jun 27, 2019 358.37 365.95 358.37 365.53 111,824 +7.26(+2.03%)
Jun 26, 2019 362.00 366.75 356.02 358.27 156,222 -2.92(-0.81%)
Jun 25, 2019 350.68 366.53 350.68 361.19 322,049 +11.94(+3.42%)
Jun 24, 2019 344.41 353.64 344.41 349.25 184,641 +2.91(+0.84%)
Jun 21, 2019 340.98 346.81 338.64 346.34 131,400 +3.59(+1.05%)
Jun 20, 2019 340.41 347.49 337.16 342.75 108,869 +4.41(+1.30%)
Jun 19, 2019 338.60 343.86 332.71 338.34 121,688 -0.05(-0.01%)
Jun 18, 2019 338.78 344.71 336.59 338.39 274,453 +0.83(+0.25%)
Jun 17, 2019 338.11 340.20 331.97 337.56 91,892 -1.45(-0.43%)
Jun 14, 2019 340.14 345.00 332.75 339.01 74,100 -2.84(-0.83%)
Jun 13, 2019 339.16 342.40 337.30 341.85 85,767 +3.64(+1.08%)
Jun 12, 2019 335.12 339.79 334.72 338.21 97,398 +4.65(+1.39%)
Jun 11, 2019 319.39 335.94 317.48 333.56 256,308 +15.60(+4.91%)
Jun 10, 2019 319.84 322.38 313.95 317.96 82,885 -2.44(-0.76%)
Jun 07, 2019 322.00 328.13 319.94 320.40 82,500 +0.71(+0.22%)
Jun 06, 2019 309.92 321.28 307.80 319.69 137,343 +9.81(+3.17%)
Jun 05, 2019 306.86 312.71 305.70 309.88 120,737 +4.12(+1.35%)
Jun 04, 2019 316.10 317.07 303.56 305.76 183,953 -9.89(-3.13%)
Jun 03, 2019 313.94 315.82 306.00 315.65 113,740 +1.35(+0.43%)
May 31, 2019 314.35 317.74 310.73 314.30 134,500 -3.43(-1.08%)
May 30, 2019 321.06 322.70 312.54 317.73 110,270 -2.80(-0.87%)
May 29, 2019 333.65 333.65 318.41 320.53 107,454 -15.27(-4.55%)
May 28, 2019 335.60 338.60 331.72 335.80 117,069 +0.37(+0.11%)
May 24, 2019 338.02 338.02 330.23 335.43 92,500 -1.51(-0.45%)
May 23, 2019 340.88 345.50 335.36 336.94 153,549 -5.67(-1.65%)
May 22, 2019 345.63 346.87 341.31 342.61 129,833 -3.95(-1.14%)
May 21, 2019 349.40 349.40 341.48 346.56 92,337 -1.04(-0.30%)
May 20, 2019 340.23 349.99 340.00 347.60 134,924 +5.91(+1.73%)
May 17, 2019 341.12 345.99 340.34 341.69 124,300 -1.87(-0.54%)
May 16, 2019 344.56 348.26 340.85 343.56 217,076 -0.30(-0.09%)
May 15, 2019 345.10 353.02 341.51 343.86 160,155 -3.90(-1.12%)
May 14, 2019 344.87 350.00 342.33 347.76 184,488 +3.38(+0.98%)
May 13, 2019 342.87 347.77 340.99 344.38 375,496 -3.45(-0.99%)
May 10, 2019 337.00 350.60 337.00 347.83 259,600 +14.89(+4.47%)
May 09, 2019 332.54 337.68 328.09 332.94 174,462 -2.05(-0.61%)
May 08, 2019 327.28 337.76 323.40 334.99 190,549 +7.09(+2.16%)
May 07, 2019 328.00 328.00 320.22 327.90 151,323 -0.46(-0.14%)
May 06, 2019 324.99 337.58 324.64 328.36 236,232 -0.50(-0.15%)
May 03, 2019 319.85 338.70 319.85 328.86 289,200 +10.99(+3.46%)
May 02, 2019 303.55 318.10 302.49 317.87 211,183 +13.12(+4.31%)
May 01, 2019 309.82 310.00 301.58 304.75 171,021 -5.26(-1.70%)
Apr 30, 2019 303.46 310.37 302.55 310.01 144,573 +5.92(+1.95%)
Apr 29, 2019 304.60 308.03 302.14 304.09 174,446 -0.47(-0.15%)
Apr 26, 2019 300.09 305.81 297.36 304.56 163,500 +4.56(+1.52%)
Apr 25, 2019 300.00 304.68 284.34 300.00 430,523 +23.57(+8.53%)
Apr 24, 2019 280.12 286.60 276.10 276.43 260,388 -1.30(-0.47%)
Apr 23, 2019 270.31 281.06 270.31 277.73 238,962 +6.39(+2.35%)
Apr 22, 2019 266.08 273.52 265.90 271.34 175,072 +4.37(+1.64%)
Apr 18, 2019 265.82 270.26 263.36 266.97 132,100 +1.15(+0.43%)
Apr 17, 2019 268.60 270.11 264.99 265.82 170,393 -2.58(-0.96%)
Apr 16, 2019 264.94 270.56 264.26 268.40 179,768 +4.19(+1.59%)
Apr 15, 2019 261.00 264.65 258.34 264.21 195,048 +2.94(+1.13%)
Apr 12, 2019 267.77 268.88 260.19 261.27 139,000 -5.32(-2.00%)
Apr 11, 2019 268.19 271.07 263.98 266.59 161,081 -1.46(-0.54%)
Apr 10, 2019 269.39 274.03 267.83 268.05 119,115 -1.29(-0.48%)
Apr 09, 2019 266.67 270.34 266.00 269.34 112,331 +1.53(+0.57%)
Apr 08, 2019 268.10 268.10 261.50 267.81 189,359 -0.52(-0.19%)
Apr 05, 2019 270.50 274.49 260.63 268.33 455,500 -15.67(-5.52%)
Apr 04, 2019 280.47 286.62 280.34 284.00 138,883 +4.30(+1.54%)
Apr 03, 2019 284.70 289.30 277.68 279.70 163,663 -5.91(-2.07%)
Apr 02, 2019 290.13 291.89 284.47 285.61 181,509 -4.42(-1.52%)
Apr 01, 2019 296.00 296.00 288.45 290.03 97,268 -4.70(-1.59%)
Mar 29, 2019 292.79 298.00 290.65 294.73 108,500 +3.78(+1.30%)
Mar 28, 2019 292.59 293.59 287.08 290.95 70,618 +0.03(+0.01%)
Mar 27, 2019 291.43 293.03 283.62 290.92 94,219 -1.65(-0.56%)
Mar 26, 2019 287.33 294.68 284.89 292.57 115,229 +6.06(+2.12%)
Mar 25, 2019 285.88 290.64 285.88 286.51 85,759 +0.47(+0.16%)
Mar 22, 2019 295.00 296.73 285.86 286.04 116,500 -11.12(-3.74%)
Mar 21, 2019 296.30 303.26 296.30 297.16 90,500 -1.26(-0.42%)
Mar 20, 2019 301.02 303.78 295.21 298.42 127,666 -3.94(-1.30%)
Mar 19, 2019 314.38 314.38 299.37 302.36 166,284 -10.24(-3.28%)
Mar 18, 2019 304.96 314.01 304.96 312.60 157,712 +5.98(+1.95%)
Mar 15, 2019 308.57 314.75 306.39 306.62 164,000 -1.04(-0.34%)
Mar 14, 2019 315.88 317.17 306.22 307.66 120,474 -8.28(-2.62%)
Mar 13, 2019 314.54 318.50 311.65 315.94 125,124 +2.11(+0.67%)
Mar 12, 2019 318.63 318.63 311.44 313.83 90,302 -5.26(-1.65%)
Mar 11, 2019 315.45 320.14 314.10 319.09 138,883 +5.01(+1.60%)
Mar 08, 2019 311.76 315.76 308.58 314.08 100,500 +1.68(+0.54%)
Mar 07, 2019 312.11 316.22 311.48 312.40 117,367 +0.66(+0.21%)
Mar 06, 2019 310.39 314.67 309.49 311.74 131,331 +2.19(+0.71%)
Mar 05, 2019 306.40 310.40 303.29 309.55 98,526 +2.59(+0.84%)
Mar 04, 2019 306.00 307.15 297.90 306.96 149,914 +2.08(+0.68%)
Mar 01, 2019 314.70 315.00 304.75 304.88 139,700 -7.68(-2.46%)
Feb 28, 2019 306.07 313.90 305.92 312.56 165,378 +6.89(+2.25%)
Feb 27, 2019 307.96 307.96 304.15 305.67 110,036 -0.68(-0.22%)
Feb 26, 2019 303.17 308.66 303.17 306.35 157,706 +1.93(+0.63%)
Feb 25, 2019 307.69 307.70 301.95 304.42 136,990 -4.28(-1.39%)
Feb 22, 2019 300.66 311.36 296.61 308.70 164,000 +1.95(+0.64%)
Feb 21, 2019 280.52 308.83 276.00 306.75 438,912 +38.45(+14.33%)
Feb 20, 2019 269.42 274.53 266.04 268.30 198,632 -0.63(-0.23%)
Feb 19, 2019 270.43 272.19 266.40 268.93 129,824 -2.42(-0.89%)
Feb 15, 2019 272.93 273.38 269.23 271.35 89,700 +0.83(+0.31%)
Feb 14, 2019 267.14 273.08 267.14 270.52 105,870 +1.20(+0.45%)
Feb 13, 2019 269.64 271.43 266.21 269.32 143,849 +0.90(+0.34%)
Feb 12, 2019 262.68 268.66 257.70 268.42 127,449 +6.77(+2.59%)
Feb 11, 2019 264.48 265.51 257.33 261.65 131,878 -2.43(-0.92%)
Feb 08, 2019 259.47 264.56 257.53 264.08 153,400 +3.83(+1.47%)
Feb 07, 2019 251.18 262.56 249.62 260.25 161,944 +8.35(+3.31%)
Feb 06, 2019 253.68 254.67 247.88 251.90 90,614 -2.77(-1.09%)
Feb 05, 2019 246.50 255.77 246.50 254.67 142,404 +10.39(+4.25%)
Feb 04, 2019 246.19 249.61 242.47 244.28 70,724 -1.64(-0.67%)
Feb 01, 2019 250.65 250.65 245.35 245.92 71,700 -3.24(-1.30%)
Jan 31, 2019 244.42 249.70 243.82 249.16 113,555 +4.98(+2.04%)
Jan 30, 2019 245.96 246.16 241.72 244.18 98,681 -0.65(-0.27%)
Jan 29, 2019 246.85 249.67 242.33 244.83 109,324 -2.02(-0.82%)
Jan 28, 2019 247.37 251.99 245.34 246.85 108,570 -2.02(-0.81%)
Jan 25, 2019 244.36 249.51 244.03 248.87 84,800 +5.75(+2.37%)
Jan 24, 2019 248.55 253.57 241.73 243.12 65,167 -5.84(-2.35%)
Jan 23, 2019 242.45 249.89 240.60 248.96 116,136 +6.75(+2.79%)
Jan 22, 2019 240.06 244.96 239.37 242.21 135,461 +1.31(+0.54%)
Jan 18, 2019 235.72 245.84 235.72 240.90 83,100 +4.79(+2.03%)
Jan 17, 2019 234.06 236.46 232.16 236.11 189,881 +1.55(+0.66%)
Jan 16, 2019 237.95 238.57 234.47 234.56 126,015 -3.67(-1.54%)
Jan 15, 2019 238.45 240.80 237.39 238.23 85,065 -0.29(-0.12%)
Jan 14, 2019 238.51 242.15 237.84 238.52 105,565 -1.18(-0.49%)
Jan 11, 2019 237.06 241.32 236.61 239.70 85,000 +1.67(+0.70%)
Jan 10, 2019 231.86 240.41 231.86 238.03 114,342 +4.58(+1.96%)
Jan 09, 2019 233.37 238.97 231.89 233.45 245,365 -5.69(-2.38%)
Jan 08, 2019 245.68 245.71 236.57 239.14 163,154 -5.37(-2.20%)
Jan 07, 2019 245.02 249.66 236.38 244.51 180,525 -1.37(-0.56%)
Jan 04, 2019 232.02 246.32 230.93 245.88 175,700 +11.14(+4.75%)
Jan 03, 2019 232.94 237.69 232.13 234.74 115,203 -0.29(-0.12%)
Jan 02, 2019 237.56 237.56 231.57 235.03 198,436 -5.81(-2.41%)
Dec 31, 2018 240.10 249.42 235.58 240.84 172,100 +2.02(+0.85%)
Dec 28, 2018 247.87 250.16 238.21 238.82 98,900 -7.72(-3.13%)
Dec 27, 2018 246.33 248.39 237.53 246.54 121,789 -2.72(-1.09%)
Dec 26, 2018 242.17 249.29 240.21 249.26 110,066 +8.94(+3.72%)
Dec 24, 2018 246.00 246.09 240.20 240.32 43,700 -6.66(-2.70%)
Dec 21, 2018 251.73 259.99 246.72 246.98 198,000 -4.48(-1.78%)
Dec 20, 2018 251.15 254.22 247.19 251.46 98,065 -0.79(-0.31%)
Dec 19, 2018 260.42 261.20 249.30 252.25 93,208 -7.63(-2.94%)
Dec 18, 2018 270.20 270.20 257.47 259.88 171,171 -4.84(-1.83%)
Dec 17, 2018 267.88 268.87 262.10 264.72 109,697 -4.31(-1.60%)
Dec 14, 2018 267.18 275.72 266.80 269.03 110,600 +0.03(+0.01%)
Dec 13, 2018 268.16 270.98 259.21 269.00 192,701 -4.92(-1.80%)
Dec 12, 2018 271.40 275.92 269.00 273.92 110,307 +4.95(+1.84%)
Dec 11, 2018 272.00 275.00 266.01 268.97 71,032 -0.47(-0.17%)
Dec 10, 2018 267.16 270.88 262.32 269.44 91,958 +3.54(+1.33%)
Dec 07, 2018 273.02 273.19 264.46 265.90 100,300 -7.29(-2.67%)
Dec 06, 2018 270.21 275.00 266.59 273.19 143,879 -0.17(-0.06%)
Dec 04, 2018 279.96 280.00 269.04 273.36 125,500 -8.88(-3.15%)
Dec 03, 2018 275.00 282.27 267.51 282.24 185,147 +7.70(+2.80%)
Nov 30, 2018 281.00 283.72 271.65 274.54 175,900 -7.75(-2.75%)
Nov 29, 2018 289.42 291.58 280.00 282.29 103,025 -6.42(-2.22%)
Nov 28, 2018 285.17 290.97 284.84 288.71 72,453 +2.31(+0.81%)
Nov 27, 2018 281.30 289.55 279.64 286.40 86,006 +5.47(+1.95%)
Nov 26, 2018 285.23 285.23 276.67 280.93 95,334 -1.67(-0.59%)
Nov 23, 2018 294.38 295.91 280.25 282.60 57,800 -13.33(-4.50%)
Nov 21, 2018 295.93 295.93 295.93 0 +4.58(+1.57%)
Nov 20, 2018 303.29 307.39 291.04 291.35 95,501 -16.10(-5.24%)
Nov 19, 2018 307.96 311.03 303.12 307.45 110,903 -0.34(-0.11%)
Nov 16, 2018 304.94 309.90 303.68 307.79 78,100 +0.09(+0.03%)
Nov 15, 2018 313.82 315.11 302.84 307.70 132,076 -5.97(-1.90%)
Nov 14, 2018 310.54 316.37 307.65 313.67 102,726 +4.92(+1.59%)
Nov 13, 2018 308.86 312.00 304.73 308.75 128,602 +0.47(+0.15%)
Nov 12, 2018 314.60 319.43 307.96 308.28 105,263 -7.09(-2.25%)
Nov 09, 2018 308.25 320.00 303.10 315.37 162,400 +9.34(+3.05%)
Nov 08, 2018 306.21 310.34 301.00 306.03 94,799 -0.48(-0.16%)
Nov 07, 2018 303.67 307.32 296.07 306.51 71,829 +5.23(+1.74%)
Nov 06, 2018 302.91 309.65 297.83 301.28 226,170 -2.65(-0.87%)
Nov 05, 2018 290.54 305.60 290.45 303.93 165,461 +13.53(+4.66%)
Nov 02, 2018 298.90 306.00 285.35 290.40 217,900 -6.43(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.