Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 67.07 67.53 66.53 66.69 165,189 -0.19(-0.28%)
Mar 28, 2019 66.94 67.57 66.10 66.88 169,081 +0.12(+0.18%)
Mar 27, 2019 66.16 67.03 65.70 66.76 180,341 +0.51(+0.77%)
Mar 26, 2019 66.56 66.81 65.73 66.25 149,136 +0.34(+0.51%)
Mar 25, 2019 65.64 66.72 65.04 65.91 252,553 +0.04(+0.06%)
Mar 22, 2019 67.36 67.37 65.75 65.87 233,391 -1.98(-2.92%)
Mar 21, 2019 66.37 67.95 65.97 67.86 220,200 +1.23(+1.84%)
Mar 20, 2019 67.00 67.06 65.36 66.63 274,700 -0.48(-0.71%)
Mar 19, 2019 67.29 67.98 66.95 67.11 282,185 +0.28(+0.42%)
Mar 18, 2019 68.02 68.61 66.56 66.83 420,204 -0.94(-1.38%)
Mar 15, 2019 67.04 68.04 66.50 67.77 733,775 +0.97(+1.45%)
Mar 14, 2019 66.43 67.56 66.20 66.80 246,720 +0.32(+0.48%)
Mar 13, 2019 66.63 67.57 66.40 66.48 226,745 +0.01(+0.01%)
Mar 12, 2019 66.10 66.67 66.01 66.47 201,638 +0.56(+0.85%)
Mar 11, 2019 65.23 66.69 65.16 65.91 367,607 +0.80(+1.22%)
Mar 08, 2019 64.76 65.18 63.49 65.12 344,721 -0.26(-0.40%)
Mar 07, 2019 66.74 66.74 65.29 65.38 409,061 -1.44(-2.15%)
Mar 06, 2019 68.30 68.67 66.06 66.81 544,519 -1.47(-2.15%)
Mar 05, 2019 72.01 72.08 68.00 68.28 651,624 -3.73(-5.18%)
Mar 04, 2019 74.37 74.37 71.46 72.01 483,242 -2.09(-2.83%)
Mar 01, 2019 72.40 75.05 72.29 74.10 827,452 +0.80(+1.09%)
Feb 28, 2019 76.70 77.17 72.43 73.30 1,765,575 -10.73(-12.77%)
Feb 27, 2019 86.58 86.89 83.89 84.03 381,844 -2.69(-3.10%)
Feb 26, 2019 88.11 88.11 86.34 86.72 249,453 -1.65(-1.86%)
Feb 25, 2019 87.93 88.96 87.72 88.37 313,878 +1.06(+1.21%)
Feb 22, 2019 85.25 87.42 84.98 87.31 149,142 +2.14(+2.52%)
Feb 21, 2019 85.63 85.77 84.24 85.17 118,146 -0.85(-0.99%)
Feb 20, 2019 84.77 86.34 84.47 86.01 204,947 +1.36(+1.60%)
Feb 19, 2019 84.11 85.23 83.87 84.66 171,536 +0.26(+0.31%)
Feb 15, 2019 82.88 84.90 82.86 84.40 228,477 +2.12(+2.58%)
Feb 14, 2019 82.17 82.35 81.53 82.28 150,527 -0.23(-0.28%)
Feb 13, 2019 81.83 82.77 81.56 82.50 88,184 +1.01(+1.24%)
Feb 12, 2019 80.52 81.56 80.38 81.50 105,328 +1.64(+2.05%)
Feb 11, 2019 80.12 80.32 78.84 79.86 132,562 +0.02(+0.03%)
Feb 08, 2019 79.57 79.95 78.25 79.84 104,810 -0.14(-0.17%)
Feb 07, 2019 80.60 80.94 79.48 79.98 93,423 -0.92(-1.13%)
Feb 06, 2019 82.41 82.51 80.62 80.90 117,487 -1.51(-1.83%)
Feb 05, 2019 82.00 82.99 82.00 82.41 207,090 +0.47(+0.57%)
Feb 04, 2019 80.99 82.01 80.50 81.94 150,746 +0.80(+0.98%)
Feb 01, 2019 81.15 81.58 80.37 81.14 230,784 -0.04(-0.05%)
Jan 31, 2019 80.04 81.83 79.92 81.18 180,170 +1.33(+1.66%)
Jan 30, 2019 79.36 80.42 78.57 79.85 163,625 +1.09(+1.38%)
Jan 29, 2019 78.50 79.69 78.03 78.77 151,505 +0.73(+0.93%)
Jan 28, 2019 77.49 78.27 77.27 78.04 117,260 +0.09(+0.12%)
Jan 25, 2019 78.20 78.76 77.57 77.95 75,323 +0.41(+0.53%)
Jan 24, 2019 77.20 78.19 76.08 77.54 103,948 +0.41(+0.53%)
Jan 23, 2019 77.51 78.34 75.85 77.13 165,562 -0.09(-0.12%)
Jan 22, 2019 78.26 78.74 76.19 77.22 203,805 -1.67(-2.12%)
Jan 18, 2019 78.43 79.19 77.43 78.90 208,618 +1.28(+1.64%)
Jan 17, 2019 78.14 79.33 77.43 77.62 246,801 -0.67(-0.85%)
Jan 16, 2019 78.68 79.75 78.13 78.29 250,873 -0.39(-0.49%)
Jan 15, 2019 77.25 80.07 77.25 78.68 174,268 +1.38(+1.79%)
Jan 14, 2019 78.57 79.66 76.42 77.29 239,170 -1.92(-2.43%)
Jan 11, 2019 78.16 80.59 78.16 79.21 314,930 +0.91(+1.16%)
Jan 10, 2019 77.12 78.51 76.93 78.31 127,010 +0.71(+0.91%)
Jan 09, 2019 76.56 78.22 76.56 77.60 238,900 +1.68(+2.22%)
Jan 08, 2019 75.17 76.07 73.97 75.92 540,122 +1.86(+2.51%)
Jan 07, 2019 73.11 74.49 72.44 74.06 227,107 +0.92(+1.25%)
Jan 04, 2019 71.80 73.75 71.80 73.14 186,688 +2.12(+2.99%)
Jan 03, 2019 72.68 72.68 70.38 71.02 160,045 -2.00(-2.74%)
Jan 02, 2019 73.63 74.47 72.14 73.02 165,799 -1.12(-1.50%)
Dec 31, 2018 72.93 74.21 72.92 74.14 167,206 +1.84(+2.55%)
Dec 28, 2018 72.81 73.57 71.95 72.29 188,396 +0.07(+0.10%)
Dec 27, 2018 71.31 72.24 69.91 72.22 221,764 +0.01(+0.01%)
Dec 26, 2018 69.60 72.39 69.06 72.21 160,476 +2.72(+3.91%)
Dec 24, 2018 70.68 70.95 69.37 69.50 102,633 -1.93(-2.70%)
Dec 21, 2018 72.80 73.22 70.51 71.43 773,067 -1.31(-1.81%)
Dec 20, 2018 74.31 74.50 71.91 72.74 212,077 -1.65(-2.22%)
Dec 19, 2018 75.80 77.06 73.99 74.39 241,468 -1.46(-1.93%)
Dec 18, 2018 76.75 77.02 75.84 75.86 241,482 -0.28(-0.37%)
Dec 17, 2018 78.56 78.88 75.29 76.14 300,131 -2.86(-3.62%)
Dec 14, 2018 79.55 79.91 78.73 78.99 260,601 -1.14(-1.42%)
Dec 13, 2018 80.68 81.50 79.22 80.13 218,499 -0.54(-0.67%)
Dec 12, 2018 80.48 81.48 79.88 80.67 186,786 +1.19(+1.50%)
Dec 11, 2018 80.91 82.20 79.14 79.47 454,023 -0.58(-0.72%)
Dec 10, 2018 80.03 80.93 79.50 80.05 179,145 +0.08(+0.10%)
Dec 07, 2018 80.21 80.89 78.09 79.97 321,960 -0.65(-0.80%)
Dec 06, 2018 82.56 82.75 79.04 80.62 208,633 -3.08(-3.68%)
Dec 04, 2018 86.05 86.52 83.52 83.69 283,899 -2.55(-2.96%)
Dec 03, 2018 85.75 86.54 84.21 86.24 383,177 +0.73(+0.85%)
Nov 30, 2018 85.61 88.23 85.45 85.52 340,740 -0.17(-0.20%)
Nov 29, 2018 89.25 90.30 82.71 85.69 557,511 -4.36(-4.84%)
Nov 28, 2018 88.27 90.43 87.79 90.05 294,426 +2.02(+2.30%)
Nov 27, 2018 85.96 89.20 85.67 88.03 309,277 +1.66(+1.93%)
Nov 26, 2018 85.25 86.59 84.39 86.36 183,016 +1.92(+2.28%)
Nov 23, 2018 84.13 85.32 83.28 84.44 77,025 +0.30(+0.35%)
Nov 21, 2018 84.14 84.14 84.14 0 -0.13(-0.15%)
Nov 20, 2018 83.75 86.46 83.61 84.27 301,191 -0.93(-1.09%)
Nov 19, 2018 85.68 86.26 84.98 85.20 260,266 -0.42(-0.49%)
Nov 16, 2018 83.68 86.00 82.55 85.62 262,609 +1.24(+1.48%)
Nov 15, 2018 81.51 84.38 81.30 84.37 204,240 +2.52(+3.08%)
Nov 14, 2018 83.15 83.21 81.39 81.85 436,282 -0.63(-0.76%)
Nov 13, 2018 82.85 83.90 82.34 82.48 196,640 -0.34(-0.41%)
Nov 12, 2018 83.74 84.18 82.13 82.82 195,080 -1.11(-1.32%)
Nov 09, 2018 82.94 84.19 82.15 83.92 181,065 +0.99(+1.19%)
Nov 08, 2018 83.89 85.26 82.83 82.94 241,035 -1.51(-1.79%)
Nov 07, 2018 82.19 84.63 82.19 84.45 239,851 +3.10(+3.81%)
Nov 06, 2018 79.84 81.90 79.21 81.35 126,274 +1.09(+1.35%)
Nov 05, 2018 80.82 80.89 79.62 80.27 386,007 -0.63(-0.78%)
Nov 02, 2018 81.02 81.84 80.16 80.90 177,449 +0.52(+0.64%)
Nov 01, 2018 79.30 80.97 79.30 80.38 271,186 +1.56(+1.98%)
Oct 31, 2018 79.77 80.52 78.77 78.82 460,890 -0.01(-0.01%)
Oct 30, 2018 78.25 80.14 78.13 78.83 189,444 +0.70(+0.89%)
Oct 29, 2018 80.22 81.26 77.26 78.13 219,508 -1.27(-1.61%)
Oct 26, 2018 78.79 80.01 77.29 79.40 183,977 -0.39(-0.49%)
Oct 25, 2018 79.64 81.01 79.03 79.79 225,697 +0.53(+0.67%)
Oct 24, 2018 81.99 83.00 79.09 79.26 191,062 -2.68(-3.27%)
Oct 23, 2018 81.02 82.42 79.66 81.94 318,094 -0.02(-0.02%)
Oct 22, 2018 83.27 83.87 81.64 81.96 263,991 -1.02(-1.22%)
Oct 19, 2018 85.49 85.86 82.42 82.98 278,175 -2.23(-2.62%)
Oct 18, 2018 86.92 86.99 85.12 85.21 242,505 -1.69(-1.95%)
Oct 17, 2018 87.50 87.91 86.05 86.90 214,477 -0.62(-0.71%)
Oct 16, 2018 85.65 88.09 85.63 87.52 159,881 +2.55(+3.00%)
Oct 15, 2018 84.11 85.70 83.05 84.97 260,675 +0.61(+0.72%)
Oct 12, 2018 84.72 85.79 83.12 84.36 376,691 -0.10(-0.12%)
Oct 11, 2018 85.66 86.27 84.41 84.46 383,615 -1.69(-1.96%)
Oct 10, 2018 88.05 88.48 85.62 86.15 516,557 -1.89(-2.15%)
Oct 09, 2018 88.78 89.04 87.89 88.05 242,428 -0.77(-0.86%)
Oct 08, 2018 90.12 90.38 87.30 88.81 232,792 -1.63(-1.81%)
Oct 05, 2018 90.99 91.76 89.49 90.45 325,776 -0.73(-0.80%)
Oct 04, 2018 90.99 91.43 90.55 91.17 444,332 +0.17(+0.19%)
Oct 03, 2018 91.88 92.10 90.96 91.00 320,515 -0.59(-0.64%)
Oct 02, 2018 91.47 92.47 91.13 91.59 292,547 -0.27(-0.29%)
Oct 01, 2018 91.86 92.34 89.95 91.86 425,971 +0.19(+0.21%)
Sep 28, 2018 92.19 93.44 90.89 91.67 883,634 -1.54(-1.66%)
Sep 27, 2018 93.10 94.32 88.13 93.21 1,174,929 -3.17(-3.29%)
Sep 26, 2018 95.71 99.26 94.90 96.38 447,899 +0.58(+0.60%)
Sep 25, 2018 95.71 95.99 94.29 95.80 308,774 +0.02(+0.02%)
Sep 24, 2018 96.55 97.93 94.83 95.78 357,169 -1.11(-1.14%)
Sep 21, 2018 97.30 98.33 96.63 96.89 385,127 -0.41(-0.42%)
Sep 20, 2018 97.10 98.22 95.81 97.30 203,814 +0.37(+0.38%)
Sep 19, 2018 96.61 97.06 95.49 96.93 214,556 +0.16(+0.16%)
Sep 18, 2018 94.43 98.27 94.23 96.77 466,609 +2.42(+2.56%)
Sep 17, 2018 96.21 96.89 93.63 94.35 285,436 -1.86(-1.94%)
Sep 14, 2018 96.59 97.87 96.11 96.21 207,275 +0.17(+0.18%)
Sep 13, 2018 95.90 96.59 94.94 96.04 206,994 +0.85(+0.89%)
Sep 12, 2018 96.36 97.37 95.19 95.20 230,946 -1.42(-1.47%)
Sep 11, 2018 96.28 96.96 96.11 96.62 124,175 +0.07(+0.07%)
Sep 10, 2018 96.64 97.41 96.18 96.55 181,065 +0.57(+0.59%)
Sep 07, 2018 94.09 96.25 93.75 95.98 177,550 +1.88(+2.00%)
Sep 06, 2018 94.94 95.17 93.41 94.10 161,522 -0.79(-0.83%)
Sep 05, 2018 96.67 96.67 93.34 94.89 163,684 -1.88(-1.94%)
Sep 04, 2018 96.26 97.33 95.28 96.77 245,843 +0.18(+0.19%)
Aug 31, 2018 96.59 96.59 96.59 0 +1.57(+1.66%)
Aug 30, 2018 96.46 96.49 94.51 95.02 333,594 -1.50(-1.56%)
Aug 29, 2018 93.18 96.68 93.18 96.52 392,701 +3.25(+3.48%)
Aug 28, 2018 95.19 96.42 92.81 93.27 259,710 -1.79(-1.89%)
Aug 27, 2018 93.73 96.36 93.64 95.07 318,357 +1.72(+1.85%)
Aug 24, 2018 91.70 93.81 91.57 93.34 268,735 +1.38(+1.51%)
Aug 23, 2018 94.10 94.67 91.93 91.96 244,681 -2.83(-2.98%)
Aug 22, 2018 94.37 95.36 93.26 94.79 214,591 -0.34(-0.36%)
Aug 21, 2018 96.83 97.51 94.77 95.13 160,095 -1.76(-1.82%)
Aug 20, 2018 96.19 97.34 95.37 96.89 137,569 +1.05(+1.09%)
Aug 17, 2018 94.71 96.02 94.40 95.84 147,423 +0.97(+1.02%)
Aug 16, 2018 94.40 95.56 93.93 94.88 90,562 +0.83(+0.88%)
Aug 15, 2018 95.00 95.19 92.49 94.05 181,882 -0.99(-1.04%)
Aug 14, 2018 95.71 96.60 94.88 95.04 137,691 -0.70(-0.73%)
Aug 13, 2018 95.24 96.66 95.10 95.73 104,752 +0.50(+0.52%)
Aug 10, 2018 94.90 96.18 94.34 95.24 123,220 -0.04(-0.04%)
Aug 09, 2018 94.90 96.00 93.64 95.28 306,678 +0.65(+0.68%)
Aug 08, 2018 94.62 94.85 92.69 94.63 195,650 -0.07(-0.07%)
Aug 07, 2018 94.60 95.09 93.81 94.70 175,903 +0.07(+0.07%)
Aug 06, 2018 93.20 94.75 92.12 94.63 252,602 +1.02(+1.09%)
Aug 03, 2018 94.29 94.46 92.49 93.61 192,814 -0.96(-1.01%)
Aug 02, 2018 93.28 94.91 93.19 94.57 168,691 +0.81(+0.86%)
Aug 01, 2018 92.76 94.11 91.61 93.76 214,243 +1.44(+1.56%)
Jul 31, 2018 91.30 92.97 90.73 92.32 173,131 +1.36(+1.50%)
Jul 30, 2018 90.58 92.16 90.30 90.95 222,868 +0.08(+0.09%)
Jul 27, 2018 92.27 92.28 89.87 90.87 171,926 -1.49(-1.62%)
Jul 26, 2018 92.66 93.14 91.83 92.37 133,404 -0.33(-0.35%)
Jul 25, 2018 94.56 95.09 92.36 92.70 252,460 -2.21(-2.33%)
Jul 24, 2018 94.77 96.07 94.37 94.91 323,254 +0.36(+0.38%)
Jul 23, 2018 92.86 94.73 92.01 94.55 627,413 +0.72(+0.76%)
Jul 20, 2018 92.94 94.62 92.94 93.83 185,385 +0.54(+0.58%)
Jul 19, 2018 94.20 94.67 93.10 93.29 256,098 -1.19(-1.26%)
Jul 18, 2018 95.38 95.54 93.87 94.49 175,818 -0.91(-0.95%)
Jul 17, 2018 95.92 96.28 94.77 95.40 174,244 -0.51(-0.53%)
Jul 16, 2018 93.98 96.43 93.53 95.90 259,264 +1.67(+1.77%)
Jul 13, 2018 94.40 95.55 93.95 94.24 185,476 -0.25(-0.26%)
Jul 12, 2018 93.23 95.13 92.83 94.48 308,164 +1.38(+1.49%)
Jul 11, 2018 94.60 95.51 92.85 93.10 300,955 -2.13(-2.24%)
Jul 10, 2018 95.74 96.88 94.51 95.23 453,183 -0.38(-0.40%)
Jul 09, 2018 95.48 95.93 94.95 95.61 297,971 +0.38(+0.40%)
Jul 06, 2018 95.13 96.17 94.59 95.23 232,702 +0.00(+0.00%)
Jul 05, 2018 97.19 97.19 93.88 95.23 287,264 -0.73(-0.76%)
Jul 03, 2018 95.96 95.96 95.96 0 -0.08(-0.08%)
Jul 02, 2018 97.05 97.12 94.60 96.04 319,039 -1.82(-1.86%)
Jun 29, 2018 98.38 96.50 97.86 676,397 +0.67(+0.69%)
Jun 28, 2018 94.61 97.61 93.54 97.19 369,681 +2.58(+2.72%)
Jun 27, 2018 96.03 97.00 94.61 94.61 252,223 -1.58(-1.64%)
Jun 26, 2018 96.34 96.89 95.13 96.19 311,677 -0.13(-0.13%)
Jun 25, 2018 100.82 100.82 95.97 96.32 429,698 -4.50(-4.46%)
Jun 22, 2018 101.47 102.96 100.17 100.82 3,575,183 -0.37(-0.36%)
Jun 21, 2018 100.73 101.40 98.80 101.19 345,406 +0.68(+0.67%)
Jun 20, 2018 97.44 101.23 97.21 100.51 423,935 +3.08(+3.17%)
Jun 19, 2018 97.61 98.09 96.98 97.43 272,659 -0.59(-0.60%)
Jun 18, 2018 99.14 99.41 97.22 98.02 332,843 -1.48(-1.49%)
Jun 15, 2018 100.47 98.98 99.50 458,091 +0.52(+0.52%)
Jun 14, 2018 98.90 99.16 97.86 98.98 249,602 +0.52(+0.53%)
Jun 13, 2018 98.17 99.09 97.33 98.46 386,817 +0.78(+0.79%)
Jun 12, 2018 98.10 98.73 97.42 97.69 185,199 -0.33(-0.33%)
Jun 11, 2018 99.62 100.46 97.84 98.02 282,669 -1.45(-1.46%)
Jun 08, 2018 99.33 99.92 98.77 99.47 200,175 +0.32(+0.32%)
Jun 07, 2018 102.43 102.43 97.88 99.15 252,874 -2.99(-2.93%)
Jun 06, 2018 102.14 363,087 +0.28(+0.27%)
Jun 05, 2018 106.22 106.37 101.15 101.87 468,182 -4.59(-4.31%)
Jun 04, 2018 108.51 108.71 101.40 106.45 581,113 -1.83(-1.69%)
Jun 01, 2018 109.09 112.54 108.27 108.28 733,638 -0.25(-0.23%)
May 31, 2018 126.02 126.02 107.84 108.53 831,766 -20.59(-15.94%)
May 30, 2018 127.42 130.25 127.42 129.12 327,527 +2.19(+1.72%)
May 29, 2018 126.00 127.34 125.38 126.93 120,937 -0.12(-0.09%)
May 25, 2018 127.05 127.05 127.05 0 -0.42(-0.33%)
May 24, 2018 126.76 128.09 125.56 127.46 110,185 +1.03(+0.81%)
May 23, 2018 125.39 126.57 125.39 126.44 123,245 +0.91(+0.73%)
May 22, 2018 128.37 128.37 125.39 125.52 194,229 -2.66(-2.07%)
May 21, 2018 127.99 128.59 127.07 128.18 119,049 +0.73(+0.57%)
May 18, 2018 127.28 128.97 126.83 127.45 168,227 +0.63(+0.49%)
May 17, 2018 126.60 128.21 125.33 126.83 117,543 +0.00(+0.00%)
May 16, 2018 124.66 127.65 124.21 126.83 219,007 +2.58(+2.07%)
May 15, 2018 123.53 124.56 122.58 124.25 187,695 +0.42(+0.34%)
May 14, 2018 123.08 124.53 123.08 123.83 163,706 +0.89(+0.72%)
May 11, 2018 122.42 123.64 121.59 122.95 233,570 +0.59(+0.48%)
May 10, 2018 122.31 123.10 120.87 122.36 164,770 +0.25(+0.20%)
May 09, 2018 118.53 122.45 117.68 122.11 175,497 +3.95(+3.34%)
May 08, 2018 117.30 118.34 116.80 118.16 98,532 +0.62(+0.52%)
May 07, 2018 117.87 118.90 117.14 117.55 102,316 -0.35(-0.30%)
May 04, 2018 114.47 118.41 113.42 117.89 136,809 +2.47(+2.14%)
May 03, 2018 111.63 115.92 111.24 115.43 160,518 +3.21(+2.86%)
May 02, 2018 111.81 113.19 111.41 112.21 135,152 +0.11(+0.10%)
May 01, 2018 111.40 112.56 110.52 112.10 177,680 +0.61(+0.54%)
Apr 30, 2018 114.73 114.93 111.47 111.50 165,325 -3.02(-2.63%)
Apr 27, 2018 114.78 114.78 113.26 114.51 101,043 -0.42(-0.36%)
Apr 26, 2018 112.82 115.40 112.33 114.93 92,333 +2.63(+2.34%)
Apr 25, 2018 112.67 112.92 110.60 112.30 107,743 -0.91(-0.81%)
Apr 24, 2018 115.45 115.72 112.46 113.22 106,554 -1.89(-1.64%)
Apr 23, 2018 115.85 116.57 114.25 115.11 117,821 -0.14(-0.12%)
Apr 20, 2018 114.11 116.02 113.34 115.25 114,912 +0.60(+0.52%)
Apr 19, 2018 113.79 114.89 113.03 114.65 102,689 +0.21(+0.18%)
Apr 18, 2018 115.94 116.17 114.36 114.44 110,221 -0.97(-0.84%)
Apr 17, 2018 113.37 115.69 112.23 115.41 137,310 +2.57(+2.27%)
Apr 16, 2018 110.55 113.21 110.37 112.84 158,738 +3.36(+3.07%)
Apr 13, 2018 110.48 110.56 108.89 109.48 131,524 -0.71(-0.64%)
Apr 12, 2018 108.79 110.71 108.53 110.18 99,561 +1.88(+1.74%)
Apr 11, 2018 107.47 109.03 107.46 108.30 105,784 -0.24(-0.22%)
Apr 10, 2018 107.97 109.70 106.29 108.54 341,526 +1.71(+1.60%)
Apr 09, 2018 108.62 109.69 106.52 106.83 203,164 -1.41(-1.31%)
Apr 06, 2018 109.55 110.27 106.28 108.24 199,112 -2.13(-1.93%)
Apr 05, 2018 109.95 111.97 109.47 110.37 114,548 +0.76(+0.69%)
Apr 04, 2018 107.00 110.34 107.00 109.62 114,256 +0.56(+0.51%)
Apr 03, 2018 107.59 109.63 107.05 109.06 208,724 +1.62(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.