Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 103.14 104.92 100.60 103.40 1,406,733 +0.80(+0.78%)
Apr 29, 2019 102.86 104.81 102.25 102.60 1,393,471 +0.56(+0.55%)
Apr 26, 2019 98.01 102.74 97.26 102.04 1,794,100 +4.20(+4.29%)
Apr 25, 2019 95.99 98.05 95.47 97.84 760,792 +2.67(+2.81%)
Apr 24, 2019 95.44 96.82 94.61 95.17 1,303,463 +0.43(+0.45%)
Apr 23, 2019 93.45 95.07 92.83 94.74 616,070 +1.87(+2.01%)
Apr 22, 2019 89.23 93.27 89.23 92.87 786,994 +2.82(+3.13%)
Apr 18, 2019 89.88 91.43 87.63 90.05 1,150,300 -0.31(-0.34%)
Apr 17, 2019 94.58 94.58 88.88 90.36 1,784,615 -3.47(-3.70%)
Apr 16, 2019 97.99 99.30 93.10 93.83 1,042,464 -3.48(-3.58%)
Apr 15, 2019 96.80 99.55 95.51 97.31 1,072,022 +0.72(+0.75%)
Apr 12, 2019 96.25 97.20 94.28 96.59 973,200 +0.89(+0.93%)
Apr 11, 2019 95.37 96.39 93.66 95.70 772,418 +0.27(+0.28%)
Apr 10, 2019 92.84 96.12 92.20 95.43 1,159,157 +2.86(+3.09%)
Apr 09, 2019 90.55 93.72 89.97 92.57 1,571,585 +1.75(+1.93%)
Apr 08, 2019 89.51 91.19 87.31 90.82 813,387 +0.56(+0.62%)
Apr 05, 2019 90.91 91.45 89.03 90.26 978,600 -0.54(-0.59%)
Apr 04, 2019 93.01 93.20 87.20 90.80 1,532,399 -1.80(-1.94%)
Apr 03, 2019 92.00 93.62 91.57 92.60 665,665 +1.41(+1.55%)
Apr 02, 2019 90.02 91.44 88.34 91.19 952,880 +1.24(+1.38%)
Apr 01, 2019 92.20 93.00 89.00 89.95 871,891 -1.03(-1.13%)
Mar 29, 2019 90.86 91.89 89.95 90.98 1,447,400 +1.46(+1.63%)
Mar 28, 2019 89.08 91.04 87.66 89.52 1,755,723 +1.04(+1.18%)
Mar 27, 2019 91.30 91.39 85.90 88.48 1,005,030 -2.92(-3.19%)
Mar 26, 2019 90.82 92.86 90.42 91.40 892,070 +1.66(+1.85%)
Mar 25, 2019 90.30 90.93 87.80 89.74 2,160,389 -0.66(-0.73%)
Mar 22, 2019 98.42 98.75 89.59 90.40 3,138,400 -8.89(-8.95%)
Mar 21, 2019 93.88 100.00 93.24 99.29 3,064,687 +4.82(+5.10%)
Mar 20, 2019 94.76 96.00 92.18 94.47 1,414,931 -0.91(-0.95%)
Mar 19, 2019 94.17 96.56 92.64 95.38 1,270,531 +2.14(+2.30%)
Mar 18, 2019 95.00 96.71 91.92 93.24 1,686,883 -2.14(-2.24%)
Mar 15, 2019 94.61 95.91 93.91 95.38 2,866,700 +0.54(+0.57%)
Mar 14, 2019 89.71 97.00 89.19 94.84 2,258,960 +4.88(+5.42%)
Mar 13, 2019 90.17 92.42 89.72 89.96 2,513,648 -0.57(-0.63%)
Mar 12, 2019 95.65 96.00 87.90 90.53 5,731,766 -3.04(-3.25%)
Mar 11, 2019 91.00 93.99 90.99 93.57 3,647,496 +2.98(+3.29%)
Mar 08, 2019 87.04 91.35 83.00 90.59 1,967,400 -0.50(-0.55%)
Mar 07, 2019 90.69 92.88 89.75 91.09 1,528,911 +0.04(+0.04%)
Mar 06, 2019 93.22 93.73 90.77 91.05 1,567,205 -2.59(-2.77%)
Mar 05, 2019 93.10 94.22 90.81 93.64 827,677 +0.87(+0.94%)
Mar 04, 2019 97.06 99.64 89.60 92.77 1,820,304 -3.05(-3.18%)
Mar 01, 2019 95.06 96.44 93.86 95.82 1,657,400 +1.63(+1.73%)
Feb 28, 2019 95.43 96.00 93.55 94.19 2,693,694 -1.59(-1.66%)
Feb 27, 2019 93.74 95.97 93.50 95.78 567,401 +1.38(+1.46%)
Feb 26, 2019 96.13 96.71 94.28 94.40 861,327 -1.71(-1.78%)
Feb 25, 2019 95.72 97.07 94.31 96.11 623,107 +1.37(+1.45%)
Feb 22, 2019 92.95 94.95 92.09 94.74 984,000 +2.46(+2.67%)
Feb 21, 2019 93.43 93.72 91.67 92.28 1,426,096 -1.54(-1.64%)
Feb 20, 2019 95.68 96.98 93.55 93.82 829,664 -1.21(-1.27%)
Feb 19, 2019 95.90 96.29 93.74 95.03 738,086 -1.30(-1.35%)
Feb 15, 2019 96.00 96.33 94.40 96.33 847,900 +1.11(+1.17%)
Feb 14, 2019 93.88 96.26 93.67 95.22 611,501 +0.50(+0.53%)
Feb 13, 2019 96.61 96.77 93.39 94.72 2,889,655 -1.24(-1.29%)
Feb 12, 2019 95.16 96.05 94.33 95.96 838,310 +1.91(+2.03%)
Feb 11, 2019 95.00 96.43 92.95 94.05 740,843 -0.09(-0.10%)
Feb 08, 2019 91.43 94.63 90.76 94.14 798,400 +1.92(+2.08%)
Feb 07, 2019 90.94 92.87 89.16 92.22 812,403 -0.41(-0.44%)
Feb 06, 2019 92.19 93.49 89.14 92.63 1,514,781 +0.73(+0.79%)
Feb 05, 2019 93.09 93.62 91.10 91.90 1,269,097 -1.06(-1.15%)
Feb 04, 2019 91.28 94.73 91.25 92.97 2,910,205 +0.97(+1.05%)
Feb 01, 2019 87.68 92.09 87.04 92.00 3,038,000 +5.04(+5.80%)
Jan 31, 2019 80.54 87.00 80.54 86.96 2,233,538 +6.57(+8.17%)
Jan 30, 2019 79.31 80.59 78.00 80.39 831,533 +1.92(+2.45%)
Jan 29, 2019 79.75 79.75 77.12 78.47 817,825 -1.44(-1.80%)
Jan 28, 2019 78.70 80.22 78.00 79.91 933,929 -0.53(-0.66%)
Jan 25, 2019 78.72 80.66 77.84 80.44 893,300 +2.35(+3.01%)
Jan 24, 2019 75.57 78.25 75.57 78.09 1,596,907 +2.66(+3.53%)
Jan 23, 2019 76.22 77.44 74.26 75.43 853,054 -0.45(-0.59%)
Jan 22, 2019 75.83 77.68 73.61 75.88 1,593,074 -0.78(-1.02%)
Jan 18, 2019 74.42 77.26 74.36 76.66 2,297,000 +3.04(+4.13%)
Jan 17, 2019 68.44 74.75 68.00 73.62 3,939,498 +4.79(+6.96%)
Jan 16, 2019 67.51 69.80 66.43 68.83 2,040,088 +0.45(+0.66%)
Jan 15, 2019 63.96 68.82 63.96 68.38 1,787,734 +4.54(+7.11%)
Jan 14, 2019 63.98 65.15 63.17 63.84 939,010 -1.15(-1.77%)
Jan 11, 2019 64.25 65.49 63.35 64.99 767,000 +0.30(+0.46%)
Jan 10, 2019 65.15 65.44 64.04 64.69 686,635 -0.95(-1.45%)
Jan 09, 2019 66.00 66.33 64.60 65.64 1,088,667 -0.27(-0.41%)
Jan 08, 2019 65.03 66.91 62.91 65.91 1,382,361 +0.76(+1.17%)
Jan 07, 2019 62.79 67.34 61.84 65.15 1,301,540 +2.64(+4.22%)
Jan 04, 2019 60.58 63.32 59.45 62.51 837,400 +3.75(+6.38%)
Jan 03, 2019 61.12 61.98 58.28 58.76 1,100,601 -3.71(-5.94%)
Jan 02, 2019 60.76 63.00 60.33 62.47 628,307 -0.39(-0.62%)
Dec 31, 2018 63.25 64.00 62.26 62.86 732,900 +0.60(+0.96%)
Dec 28, 2018 63.15 63.75 61.12 62.26 791,000 -0.42(-0.67%)
Dec 27, 2018 59.07 62.73 58.54 62.68 831,007 +1.78(+2.92%)
Dec 26, 2018 55.63 61.04 54.67 60.90 882,737 +6.05(+11.03%)
Dec 24, 2018 52.27 56.57 52.02 54.85 539,200 +0.28(+0.51%)
Dec 21, 2018 60.24 60.41 53.64 54.57 2,278,500 -5.37(-8.96%)
Dec 20, 2018 62.75 63.99 57.18 59.94 1,395,107 -3.39(-5.35%)
Dec 19, 2018 62.95 65.50 62.15 63.33 885,797 +0.67(+1.07%)
Dec 18, 2018 61.64 63.34 61.20 62.66 904,890 +2.52(+4.19%)
Dec 17, 2018 64.00 64.00 59.94 60.14 1,343,249 -4.39(-6.80%)
Dec 14, 2018 64.09 66.88 63.26 64.53 608,800 -1.16(-1.77%)
Dec 13, 2018 65.84 66.59 64.54 65.69 764,896 +0.52(+0.80%)
Dec 12, 2018 65.04 67.67 64.89 65.17 969,721 +0.61(+0.94%)
Dec 11, 2018 65.89 66.79 64.24 64.56 1,199,646 -0.01(-0.02%)
Dec 10, 2018 60.09 65.30 60.09 64.57 1,970,494 +4.46(+7.42%)
Dec 07, 2018 65.78 66.50 58.21 60.11 1,799,500 -6.02(-9.10%)
Dec 06, 2018 59.05 66.29 58.18 66.13 2,216,606 +5.13(+8.42%)
Dec 04, 2018 66.00 67.85 59.76 60.99 4,012,700 -7.80(-11.34%)
Dec 03, 2018 69.18 69.50 64.43 68.80 2,867,237 +4.37(+6.78%)
Nov 30, 2018 65.13 66.11 62.61 64.43 1,193,800 +1.76(+2.81%)
Nov 29, 2018 61.00 63.84 60.37 62.67 1,471,885 +1.40(+2.28%)
Nov 28, 2018 59.63 61.70 59.02 61.27 1,443,777 +3.42(+5.91%)
Nov 27, 2018 58.20 58.95 56.81 57.85 553,079 -0.73(-1.25%)
Nov 26, 2018 57.64 58.90 56.75 58.58 641,771 +1.71(+3.01%)
Nov 23, 2018 55.93 58.08 54.89 56.87 217,600 -0.10(-0.18%)
Nov 21, 2018 56.97 56.97 56.97 0 +2.11(+3.85%)
Nov 20, 2018 52.10 56.42 52.01 54.86 984,117 -0.09(-0.16%)
Nov 19, 2018 63.57 63.57 53.68 54.95 2,822,475 -8.99(-14.06%)
Nov 16, 2018 63.99 65.25 61.71 63.94 586,500 -0.84(-1.30%)
Nov 15, 2018 61.75 64.96 61.66 64.78 860,714 +2.76(+4.45%)
Nov 14, 2018 62.28 63.13 61.00 62.02 687,074 +0.79(+1.29%)
Nov 13, 2018 61.00 62.62 59.35 61.23 738,059 +0.87(+1.44%)
Nov 12, 2018 63.09 63.97 60.35 60.36 1,301,794 -3.37(-5.29%)
Nov 09, 2018 67.11 67.45 61.12 63.73 1,317,000 -4.75(-6.94%)
Nov 08, 2018 68.75 69.77 67.89 68.48 806,516 -0.28(-0.41%)
Nov 07, 2018 62.50 69.14 62.50 68.76 999,501 +7.28(+11.84%)
Nov 06, 2018 62.70 64.52 60.50 61.48 667,314 -1.33(-2.12%)
Nov 05, 2018 66.31 66.31 61.22 62.81 997,475 -3.27(-4.95%)
Nov 02, 2018 66.11 67.62 65.17 66.08 981,200 +0.49(+0.75%)
Nov 01, 2018 65.88 66.29 63.39 65.59 674,234 +0.76(+1.17%)
Oct 31, 2018 63.00 65.23 62.51 64.83 1,082,209 +3.27(+5.31%)
Oct 30, 2018 57.84 61.73 57.02 61.56 1,158,507 +3.44(+5.92%)
Oct 29, 2018 60.72 61.99 57.01 58.12 705,672 -0.96(-1.62%)
Oct 26, 2018 60.09 61.63 58.13 59.08 760,400 -2.74(-4.43%)
Oct 25, 2018 60.34 62.42 59.03 61.82 743,720 +2.22(+3.72%)
Oct 24, 2018 63.84 64.60 59.46 59.60 1,125,308 -4.65(-7.24%)
Oct 23, 2018 63.00 64.79 62.15 64.25 966,269 -0.70(-1.08%)
Oct 22, 2018 62.22 65.42 61.69 64.95 867,116 +2.93(+4.72%)
Oct 19, 2018 65.02 65.95 61.49 62.02 814,000 -2.52(-3.90%)
Oct 18, 2018 66.54 66.68 63.31 64.54 556,486 -2.56(-3.82%)
Oct 17, 2018 67.33 67.90 66.04 67.10 828,287 -0.38(-0.56%)
Oct 16, 2018 63.91 68.20 63.07 67.48 1,502,145 +4.75(+7.57%)
Oct 15, 2018 62.83 64.13 61.36 62.73 606,462 -0.32(-0.51%)
Oct 12, 2018 62.93 65.00 61.84 63.05 831,900 +2.17(+3.56%)
Oct 11, 2018 61.72 63.39 60.83 60.88 1,515,081 -1.28(-2.06%)
Oct 10, 2018 66.15 66.44 62.01 62.16 1,014,921 -4.45(-6.68%)
Oct 09, 2018 67.03 68.76 65.81 66.61 662,399 -0.76(-1.13%)
Oct 08, 2018 68.74 69.22 65.39 67.37 905,748 -1.67(-2.42%)
Oct 05, 2018 71.15 72.29 67.89 69.04 1,270,400 -2.42(-3.39%)
Oct 04, 2018 73.65 73.66 70.13 71.46 1,117,721 -2.42(-3.28%)
Oct 03, 2018 73.96 75.10 73.50 73.88 526,760 +0.01(+0.01%)
Oct 02, 2018 76.00 76.89 72.89 73.87 999,726 -2.86(-3.73%)
Oct 01, 2018 79.57 80.43 76.61 76.73 678,641 -2.37(-3.00%)
Sep 28, 2018 79.12 80.36 78.63 79.10 607,300 -0.38(-0.48%)
Sep 27, 2018 79.23 80.46 78.69 79.48 459,480 +0.35(+0.44%)
Sep 26, 2018 79.49 79.90 78.17 79.13 1,083,027 +0.04(+0.05%)
Sep 25, 2018 77.08 79.50 76.80 79.09 790,553 +2.23(+2.90%)
Sep 24, 2018 76.00 78.10 74.82 76.86 461,079 +0.08(+0.10%)
Sep 21, 2018 78.09 78.09 75.86 76.78 1,961,800 -1.30(-1.66%)
Sep 20, 2018 75.94 78.20 73.31 78.08 1,000,857 +2.14(+2.82%)
Sep 19, 2018 76.88 77.68 75.15 75.94 556,276 -1.19(-1.54%)
Sep 18, 2018 76.91 78.91 76.66 77.13 669,103 +0.55(+0.72%)
Sep 17, 2018 78.55 78.63 76.03 76.58 935,621 -2.52(-3.19%)
Sep 14, 2018 79.99 80.77 78.58 79.10 741,300 -1.63(-2.02%)
Sep 13, 2018 79.71 82.88 79.50 80.73 962,486 +1.93(+2.45%)
Sep 12, 2018 78.06 79.25 76.36 78.80 886,911 +0.52(+0.66%)
Sep 11, 2018 76.10 80.80 75.14 78.28 990,233 +0.26(+0.33%)
Sep 10, 2018 78.56 78.94 77.11 78.02 1,019,518 +0.01(+0.01%)
Sep 07, 2018 76.39 79.36 74.19 78.01 1,312,700 +1.23(+1.60%)
Sep 06, 2018 78.49 78.49 75.10 76.78 1,321,375 -0.10(-0.13%)
Sep 05, 2018 82.58 84.53 75.27 76.88 4,687,388 +4.88(+6.78%)
Sep 04, 2018 71.80 72.25 70.04 72.00 1,426,867 +0.29(+0.40%)
Aug 31, 2018 71.71 71.71 71.71 0 +0.68(+0.96%)
Aug 30, 2018 70.93 71.16 69.58 71.03 763,688 -0.27(-0.38%)
Aug 29, 2018 70.91 72.36 70.33 71.30 959,578 +1.10(+1.57%)
Aug 28, 2018 71.11 71.36 69.86 70.20 468,643 -0.42(-0.59%)
Aug 27, 2018 71.68 72.03 69.94 70.62 717,811 -0.38(-0.54%)
Aug 24, 2018 69.43 71.66 69.43 71.00 483,600 +1.64(+2.36%)
Aug 23, 2018 69.36 70.62 69.34 69.36 525,777 +0.22(+0.32%)
Aug 22, 2018 67.85 69.46 67.81 69.14 244,681 +0.95(+1.39%)
Aug 21, 2018 66.87 68.79 66.53 68.19 502,414 +1.69(+2.54%)
Aug 20, 2018 67.46 67.46 66.11 66.50 340,861 -0.67(-1.00%)
Aug 17, 2018 66.97 67.66 65.83 67.17 442,600 +0.20(+0.30%)
Aug 16, 2018 67.03 67.76 66.20 66.97 374,261 +0.73(+1.10%)
Aug 15, 2018 66.90 67.77 65.50 66.24 719,091 -1.41(-2.08%)
Aug 14, 2018 65.83 67.75 65.13 67.65 481,044 +2.09(+3.19%)
Aug 13, 2018 68.36 68.73 65.48 65.56 569,235 -2.86(-4.18%)
Aug 10, 2018 66.25 70.36 66.25 68.42 1,024,600 +1.90(+2.86%)
Aug 09, 2018 64.20 66.81 64.20 66.52 923,917 +2.59(+4.05%)
Aug 08, 2018 63.89 64.53 63.51 63.93 569,873 +0.24(+0.38%)
Aug 07, 2018 62.47 64.01 62.47 63.69 485,903 +1.17(+1.87%)
Aug 06, 2018 62.05 63.26 61.86 62.52 277,288 +0.42(+0.68%)
Aug 03, 2018 63.15 63.56 60.42 62.10 358,600 -0.80(-1.27%)
Aug 02, 2018 61.75 63.19 61.50 62.90 761,441 +0.79(+1.27%)
Aug 01, 2018 61.26 62.46 60.93 62.11 403,395 +0.80(+1.30%)
Jul 31, 2018 61.07 62.31 60.30 61.31 643,992 +0.15(+0.25%)
Jul 30, 2018 63.22 63.70 60.52 61.16 853,269 -2.05(-3.24%)
Jul 27, 2018 65.72 65.76 61.52 63.21 901,800 -2.17(-3.32%)
Jul 26, 2018 65.00 65.75 63.24 65.38 846,620 +0.07(+0.11%)
Jul 25, 2018 64.34 66.22 64.34 65.31 281,967 +0.98(+1.52%)
Jul 24, 2018 66.08 66.45 62.93 64.33 636,792 -1.31(-2.00%)
Jul 23, 2018 64.95 65.97 64.46 65.64 367,600 +0.69(+1.06%)
Jul 20, 2018 66.07 66.07 64.88 64.95 437,058 -0.78(-1.19%)
Jul 19, 2018 66.32 67.28 64.81 65.73 641,286 -1.18(-1.76%)
Jul 18, 2018 66.36 66.96 65.65 66.91 656,539 +0.84(+1.27%)
Jul 17, 2018 65.03 66.53 64.68 66.07 924,293 +0.37(+0.56%)
Jul 16, 2018 65.68 66.00 65.00 65.70 574,724 +0.09(+0.14%)
Jul 13, 2018 64.99 65.71 63.65 65.61 1,343,758 -0.07(-0.11%)
Jul 12, 2018 64.66 66.00 64.51 65.68 664,074 +1.56(+2.43%)
Jul 11, 2018 62.91 64.46 62.87 64.12 528,623 +0.52(+0.82%)
Jul 10, 2018 66.01 66.01 63.37 63.60 1,073,522 -2.41(-3.65%)
Jul 09, 2018 65.58 66.20 64.25 66.01 631,895 +1.01(+1.55%)
Jul 06, 2018 65.29 62.55 65.00 615,493 +0.81(+1.26%)
Jul 05, 2018 61.99 64.35 61.87 64.19 738,139 +2.48(+4.02%)
Jul 03, 2018 61.71 61.71 61.71 0 -0.67(-1.07%)
Jul 02, 2018 61.96 62.84 61.61 62.38 467,381 +0.14(+0.22%)
Jun 29, 2018 62.28 62.95 61.55 62.24 614,813 +0.67(+1.09%)
Jun 28, 2018 58.99 62.00 58.68 61.57 785,579 +2.34(+3.95%)
Jun 27, 2018 60.63 61.79 58.84 59.23 1,010,955 -1.95(-3.19%)
Jun 26, 2018 60.25 62.32 60.25 61.18 924,563 +0.76(+1.26%)
Jun 25, 2018 62.07 62.07 60.15 60.42 1,299,244 -2.55(-4.05%)
Jun 22, 2018 63.76 63.76 61.80 62.97 3,468,370 -1.02(-1.59%)
Jun 21, 2018 64.30 64.30 62.56 63.99 1,125,487 -0.33(-0.51%)
Jun 20, 2018 63.47 64.95 62.66 64.32 939,442 +1.33(+2.11%)
Jun 19, 2018 62.37 63.05 60.57 62.99 1,113,918 -0.11(-0.17%)
Jun 18, 2018 61.55 63.56 60.53 63.10 969,398 -0.28(-0.44%)
Jun 15, 2018 63.41 62.21 63.38 1,022,760 +1.17(+1.88%)
Jun 14, 2018 62.31 62.90 61.58 62.21 974,175 +0.00(+0.00%)
Jun 13, 2018 61.97 63.24 61.64 62.21 1,419,101 +0.14(+0.23%)
Jun 12, 2018 60.25 62.50 60.02 62.07 1,174,167 +1.81(+3.00%)
Jun 11, 2018 60.59 61.20 59.88 60.26 1,088,006 -0.06(-0.10%)
Jun 08, 2018 58.95 61.29 58.48 60.32 1,015,393 +1.29(+2.19%)
Jun 07, 2018 60.77 61.11 58.18 59.03 1,222,513 -1.70(-2.80%)
Jun 06, 2018 62.24 60.73 1,586,496 +0.57(+0.95%)
Jun 05, 2018 57.00 60.34 56.77 60.16 4,215,762 +4.83(+8.73%)
Jun 04, 2018 54.74 55.48 54.17 55.33 1,995,177 +1.26(+2.33%)
Jun 01, 2018 53.96 54.50 53.52 54.07 999,260 +0.69(+1.29%)
May 31, 2018 53.26 53.77 52.75 53.38 751,328 +0.51(+0.96%)
May 30, 2018 52.14 53.10 51.73 52.87 463,592 +1.20(+2.32%)
May 29, 2018 51.18 51.89 50.81 51.67 609,342 +0.45(+0.88%)
May 25, 2018 51.22 51.22 51.22 0 -0.90(-1.73%)
May 24, 2018 51.77 52.48 51.00 52.12 558,288 +0.40(+0.77%)
May 23, 2018 50.97 51.75 50.42 51.72 635,499 +0.65(+1.27%)
May 22, 2018 51.49 51.77 50.32 51.07 405,166 +0.04(+0.08%)
May 21, 2018 52.54 52.99 50.44 51.03 543,513 -1.23(-2.35%)
May 18, 2018 50.62 52.48 49.62 52.26 854,116 +0.78(+1.52%)
May 17, 2018 53.00 53.05 50.85 51.48 1,094,031 -2.42(-4.49%)
May 16, 2018 53.94 54.55 53.49 53.90 587,733 +0.18(+0.34%)
May 15, 2018 53.51 54.00 52.20 53.72 550,913 -0.02(-0.04%)
May 14, 2018 54.14 55.10 53.58 53.74 1,076,815 -0.47(-0.87%)
May 11, 2018 53.87 54.73 53.43 54.21 634,066 +0.23(+0.43%)
May 10, 2018 53.97 54.38 53.09 53.98 553,380 +0.10(+0.19%)
May 09, 2018 53.05 54.24 52.78 53.88 1,100,067 +1.30(+2.47%)
May 08, 2018 50.53 52.68 50.14 52.58 637,225 +2.33(+4.64%)
May 07, 2018 50.71 51.99 49.97 50.25 495,628 -0.21(-0.42%)
May 04, 2018 49.01 51.12 48.86 50.46 775,836 +1.17(+2.37%)
May 03, 2018 46.78 50.16 46.64 49.29 898,067 +2.20(+4.67%)
May 02, 2018 47.02 48.11 46.93 47.09 468,325 +0.08(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.