Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megumagold Corp (CSE: NSAU )

0.0100 UNCHANGED
Last Price Updated: 2:16 PM EST, Nov 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 20, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 16, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 15, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+14.29%)
Aug 14, 2019 0.0700 0.0700 0.0700 50 +0.00(+0.00%)
Aug 13, 2019 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Aug 12, 2019 0.0750 0.0750 0.0700 0.0700 8,500 +0.00(+0.00%)
Aug 09, 2019 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Aug 01, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 31, 2019 0.0800 0.0800 0.0700 0.0700 20,500 +0.00(+0.00%)
Jul 30, 2019 0.1000 0.1000 0.0700 0.0700 20,500 +0.01(+7.69%)
Jul 25, 2019 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jul 24, 2019 0.0750 0.0750 0.0750 166 +0.00(+0.00%)
Jul 23, 2019 0.0700 0.0800 0.0700 0.0750 115,000 +0.00(+7.14%)
Jul 22, 2019 0.0700 0.0700 0.0700 0.0700 70,000 -0.01(-12.50%)
Jul 18, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 17, 2019 0.0800 0.0800 0.0800 0.0800 19,000 +0.03(+45.45%)
Jul 16, 2019 0.0600 0.0600 0.0550 0.0550 105,416 +0.00(+0.00%)
Jul 15, 2019 0.0650 0.0650 0.0550 0.0550 287,500 -0.02(-26.67%)
Jul 12, 2019 0.0750 0.0750 0.0600 0.0750 244,000 +0.00(+7.14%)
Jul 11, 2019 0.0750 0.0750 0.0700 0.0700 264,500 -0.00(-6.67%)
Jul 10, 2019 0.0850 0.0850 0.0750 0.0750 211,000 -0.03(-25.00%)
Jul 09, 2019 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Jul 05, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 04, 2019 0.0950 0.1000 0.0950 0.1000 9,086 +0.01(+5.26%)
Jul 03, 2019 0.0950 0.0950 0.0950 0.0950 8,000 +0.00(+0.00%)
Jul 02, 2019 0.1000 0.1000 0.0900 0.0950 135,000 +0.01(+11.76%)
Jun 28, 2019 0.0850 0.0850 0.0850 0 -0.02(-19.05%)
Jun 27, 2019 0.1100 0.1100 0.1050 0.1050 131,000 -0.01(-12.50%)
Jun 26, 2019 0.1200 0.1200 0.1200 0.1200 7,000 +0.01(+9.09%)
Jun 24, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 21, 2019 0.1100 0.1100 0.1100 0.1100 5,500 -0.01(-12.00%)
Jun 20, 2019 0.1100 0.1250 0.1100 0.1250 61,500 +0.01(+13.64%)
Jun 19, 2019 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-12.00%)
Jun 17, 2019 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Jun 14, 2019 0.1300 0.1300 0.1000 0.1150 192,227 -0.03(-17.86%)
Jun 13, 2019 0.1300 0.1400 0.1300 0.1400 12,000 +0.03(+27.27%)
Jun 12, 2019 0.1300 0.1300 0.1100 0.1100 242,630 -0.02(-15.38%)
Jun 10, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.