Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
May 14, 2019 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
May 10, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 07, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 06, 2019 0.0030 0.0030 0.0030 0.0030 1,004 +0.00(+0.00%)
May 03, 2019 0.0030 0.0030 0.0030 17 +0.00(+0.00%)
May 02, 2019 0.0030 0.0030 0.0030 68 +0.00(+0.00%)
Apr 29, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 24, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 12, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 11, 2019 0.0049 0.0050 0.0030 0.0030 58,955 +0.00(+0.00%)
Apr 08, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 02, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 28, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 27, 2019 0.0030 0.0030 0.0030 2 +0.00(+0.00%)
Mar 26, 2019 0.0030 0.0030 0.0030 30 +0.00(+0.00%)
Mar 12, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.