Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reign Res Corp (OP: RGNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0032 0.0040 0.0031 0.0040 64,000 +0.00(+0.00%)
Dec 27, 2019 0.0040 0.0040 0.0040 0 +0.00(+29.03%)
Dec 26, 2019 0.0036 0.0040 0.0031 0.0031 243,000 -0.00(-20.51%)
Dec 24, 2019 0.0045 0.0045 0.0039 0.0039 220,000 -0.00(-22.00%)
Dec 20, 2019 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Dec 19, 2019 0.0041 0.0045 0.0039 0.0040 173,000 +0.00(+5.26%)
Dec 18, 2019 0.0037 0.0065 0.0037 0.0038 120,384 +0.00(+2.70%)
Dec 17, 2019 0.0043 0.0050 0.0037 0.0037 671,100 +0.00(+2.78%)
Dec 16, 2019 0.0040 0.0050 0.0036 0.0036 228,400 -0.00(-35.71%)
Dec 13, 2019 0.0069 0.0069 0.0041 0.0056 797,200 +0.00(+40.00%)
Dec 12, 2019 0.0051 0.0060 0.0040 0.0040 143,299 -0.00(-42.86%)
Dec 11, 2019 0.0070 0.0080 0.0050 0.0070 445,225 +0.00(+48.94%)
Dec 10, 2019 0.0065 0.0065 0.0047 0.0047 37,700 -0.00(-43.37%)
Dec 06, 2019 0.0083 0.0083 0.0083 0 +0.00(+0.00%)
Dec 03, 2019 0.0083 0.0083 0.0083 0 -0.00(-8.79%)
Nov 21, 2019 0.0091 0.0091 0.0091 0 +0.00(+2.25%)
Nov 20, 2019 0.0089 0.0089 0.0089 0.0089 67,200 +0.00(+30.88%)
Nov 15, 2019 0.0068 0.0068 0.0068 0 +0.00(+33.33%)
Nov 13, 2019 0.0051 0.0051 0.0051 0 -0.00(-42.70%)
Nov 11, 2019 0.0089 0.0089 0.0089 0 +0.00(+7.23%)
Nov 07, 2019 0.0083 0.0083 0.0083 0 +0.00(+0.00%)
Nov 06, 2019 0.0083 0.0083 0.0066 0.0083 6,900 -0.00(-17.00%)
Nov 01, 2019 0.0100 0.0100 0.0100 0 +0.00(+20.48%)
Oct 31, 2019 0.0083 0.0083 0.0083 0.0083 5,000 -0.00(-17.00%)
Oct 28, 2019 0.0100 0.0100 0.0100 0 +0.00(+20.48%)
Oct 24, 2019 0.0083 0.0083 0.0083 0 -0.00(-21.70%)
Oct 21, 2019 0.0106 0.0106 0.0106 0 -0.00(-16.54%)
Oct 16, 2019 0.0127 0.0127 0.0127 0 -0.00(-2.31%)
Oct 09, 2019 0.0130 0.0130 0.0130 0 +0.01(+85.71%)
Oct 08, 2019 0.0106 0.0140 0.0070 0.0070 506,699 -0.00(-34.58%)
Oct 07, 2019 0.0102 0.0200 0.0102 0.0107 35,950 +0.00(+7.00%)
Oct 04, 2019 0.0100 0.0100 0.0100 0.0100 10,400 -0.01(-33.77%)
Oct 03, 2019 0.0151 0.0151 0.0151 0.0151 600 -0.00(-24.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.