Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcl Electronics Holdings Ltd (OP: TCLHF )

0.7311 -0.0137 (-1.84%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
May 23, 2019 0.4300 0.4300 0.4300 0 -0.09(-16.50%)
May 14, 2019 0.5150 0.5150 0.5150 0 +0.00(+0.00%)
May 13, 2019 0.5150 0.5150 0.5150 0.5150 400 -0.01(-0.96%)
May 09, 2019 0.5200 0.5200 0.5200 0 -0.01(-0.95%)
May 06, 2019 0.5250 0.5250 0.5250 0 +0.00(+0.00%)
Apr 30, 2019 0.5250 0.5250 0.5250 0 -0.04(-7.89%)
Apr 24, 2019 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Apr 23, 2019 0.5700 0.5700 0.5700 0.5700 100 +0.00(+0.00%)
Apr 16, 2019 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Apr 15, 2019 0.5800 0.5800 0.5800 0.5800 1,000 -0.02(-2.52%)
Apr 10, 2019 0.5950 0.5950 0.5950 0 -0.01(-1.65%)
Apr 09, 2019 0.6100 0.6100 0.6050 0.6050 5,835 +0.04(+8.04%)
Mar 29, 2019 0.5600 0.5600 0.5600 0 -0.02(-3.45%)
Mar 27, 2019 0.5800 0.5800 0.5800 0 -0.01(-0.85%)
Mar 20, 2019 0.5850 0.5850 0.5850 0 +0.05(+8.53%)
Mar 19, 2019 0.5390 0.5390 0.5390 0.5390 1,500 -0.01(-2.00%)
Mar 08, 2019 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.