Indicators

Tradeweb Markets Inc (NQ: TW )

101.71 +0.21 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	40.31	40.31	38.81	39.25	497,940	-0.98(-2.42%)
Apr 29, 2019	38.38	40.40	37.74	40.23	1,111,626	+0.99(+2.54%)
Apr 26, 2019	38.94	40.04	38.94	39.23	843,109	+0.42(+1.08%)
Apr 25, 2019	38.88	39.30	38.23	38.81	643,723	-0.19(-0.48%)
Apr 24, 2019	38.12	39.06	37.32	39.00	722,083	+0.67(+1.76%)
Apr 23, 2019	39.35	39.74	37.89	38.33	931,567	-0.73(-1.87%)
Apr 22, 2019	38.30	39.31	37.79	39.06	738,132	+0.67(+1.75%)
Apr 18, 2019	38.51	38.75	37.26	38.38	797,990	-0.04(-0.10%)
Apr 17, 2019	40.08	40.25	37.67	38.42	1,497,618	-1.38(-3.48%)
Apr 16, 2019	42.07	42.16	39.08	39.81	1,677,960	-1.47(-3.57%)
Apr 15, 2019	40.81	43.15	40.48	41.28	1,648,699	+0.45(+1.10%)
Apr 12, 2019	42.06	42.24	39.99	40.83	1,743,643	-0.19(-0.45%)
Apr 11, 2019	40.15	41.91	39.38	41.02	2,587,643	+1.76(+4.47%)
Apr 10, 2019	37.99	39.96	37.65	39.26	4,696,605	+1.62(+4.30%)
Apr 09, 2019	38.34	39.01	36.73	37.64	2,979,483	-0.60(-1.58%)
Apr 08, 2019	36.08	38.43	35.68	38.25	3,613,165	+2.57(+7.22%)
Apr 05, 2019	34.52	35.89	34.05	35.67	4,604,698	+0.75(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.