Skip to main content

Ameriprise Financial (NY: AMP )

435.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 138.81 139.35 135.47 138.33 803,954 -1.02(-0.73%)
Oct 30, 2019 139.96 140.03 137.62 139.35 956,247 -1.56(-1.11%)
Oct 29, 2019 138.98 141.65 137.51 140.91 697,152 +0.82(+0.58%)
Oct 28, 2019 138.32 140.53 138.16 140.09 848,283 +3.08(+2.25%)
Oct 25, 2019 137.16 137.55 134.77 137.01 680,549 -0.17(-0.12%)
Oct 24, 2019 139.81 139.81 134.97 137.18 1,370,356 +5.65(+4.29%)
Oct 23, 2019 130.17 132.49 130.17 131.53 863,477 +0.93(+0.72%)
Oct 22, 2019 132.11 132.92 130.45 130.59 1,022,254 -1.70(-1.28%)
Oct 21, 2019 131.80 133.21 131.61 132.29 619,662 +2.11(+1.62%)
Oct 18, 2019 128.23 130.77 128.23 130.18 787,229 +1.38(+1.07%)
Oct 17, 2019 129.24 130.34 128.74 128.80 723,371 +0.66(+0.52%)
Oct 16, 2019 128.12 129.50 128.01 128.13 615,942 -0.41(-0.32%)
Oct 15, 2019 127.90 130.02 126.97 128.55 925,929 +1.28(+1.01%)
Oct 14, 2019 125.77 127.42 125.43 127.27 585,504 +0.50(+0.40%)
Oct 11, 2019 126.21 128.15 125.72 126.76 986,736 +3.91(+3.18%)
Oct 10, 2019 122.23 124.45 122.00 122.86 807,401 +1.67(+1.38%)
Oct 09, 2019 120.09 121.86 119.21 121.19 808,995 +2.73(+2.31%)
Oct 08, 2019 121.07 121.36 118.27 118.45 1,817,592 -5.06(-4.10%)
Oct 07, 2019 123.92 125.16 123.48 123.52 793,959 -1.34(-1.07%)
Oct 04, 2019 124.17 125.25 123.62 124.85 1,145,120 +0.93(+0.75%)
Oct 03, 2019 123.21 124.16 120.36 123.92 1,335,884 -0.16(-0.13%)
Oct 02, 2019 127.27 127.27 123.89 124.07 1,169,604 -4.95(-3.84%)
Oct 01, 2019 135.53 135.53 128.26 129.03 1,524,196 -5.83(-4.32%)
Sep 30, 2019 135.26 136.21 134.09 134.85 1,007,971 -0.40(-0.30%)
Sep 27, 2019 135.41 136.06 134.58 135.26 989,354 +1.30(+0.97%)
Sep 26, 2019 133.09 134.69 132.58 133.96 693,054 +0.60(+0.45%)
Sep 25, 2019 132.43 133.75 131.16 133.36 900,653 +0.52(+0.39%)
Sep 24, 2019 135.53 136.00 131.49 132.84 1,342,358 -2.19(-1.62%)
Sep 23, 2019 131.87 135.44 131.34 135.03 1,519,918 +1.38(+1.04%)
Sep 20, 2019 135.28 136.23 133.21 133.65 1,703,609 -1.38(-1.02%)
Sep 19, 2019 135.07 137.07 134.60 135.03 1,332,039 -0.23(-0.17%)
Sep 18, 2019 133.01 135.58 132.07 135.26 1,360,015 +1.33(+0.99%)
Sep 17, 2019 134.19 134.99 132.62 133.93 922,646 -1.23(-0.91%)
Sep 16, 2019 133.94 135.85 132.85 135.16 1,315,754 +0.00(+0.00%)
Sep 13, 2019 135.90 136.88 134.86 135.16 1,199,333 +0.96(+0.72%)
Sep 12, 2019 132.48 134.89 131.93 134.19 1,057,727 +0.74(+0.56%)
Sep 11, 2019 132.62 133.61 130.29 133.45 1,324,563 +0.86(+0.65%)
Sep 10, 2019 127.57 132.59 127.46 132.59 2,113,256 +6.20(+4.90%)
Sep 09, 2019 125.05 127.31 124.35 126.39 1,533,942 +2.86(+2.32%)
Sep 06, 2019 122.18 124.04 121.33 123.53 1,157,119 +1.23(+1.00%)
Sep 05, 2019 120.08 123.64 119.95 122.31 1,141,676 +3.80(+3.20%)
Sep 04, 2019 118.15 118.83 117.52 118.51 1,034,957 +1.90(+1.63%)
Sep 03, 2019 116.71 118.02 115.38 116.61 1,102,777 -1.63(-1.38%)
Aug 30, 2019 119.00 119.21 117.14 118.24 728,980 +0.50(+0.43%)
Aug 29, 2019 116.90 118.47 116.90 117.74 878,087 +2.37(+2.05%)
Aug 28, 2019 113.66 115.80 113.63 115.37 915,707 +0.56(+0.49%)
Aug 27, 2019 116.62 116.96 113.77 114.81 1,479,688 -0.83(-0.72%)
Aug 26, 2019 115.78 116.12 114.40 115.65 1,387,508 +1.52(+1.33%)
Aug 23, 2019 116.81 118.42 113.51 114.13 1,239,256 -3.75(-3.18%)
Aug 22, 2019 118.25 118.75 116.98 117.88 796,188 +0.58(+0.49%)
Aug 21, 2019 117.38 117.97 116.63 117.30 829,659 +1.47(+1.27%)
Aug 20, 2019 116.35 117.32 114.41 115.83 761,509 -1.54(-1.31%)
Aug 19, 2019 118.10 118.41 117.12 117.37 1,146,835 +1.55(+1.34%)
Aug 16, 2019 113.66 116.43 113.66 115.82 1,020,660 +3.29(+2.92%)
Aug 15, 2019 113.24 114.23 111.45 112.53 1,474,225 +0.32(+0.29%)
Aug 14, 2019 114.81 115.46 112.04 112.21 1,673,573 -5.79(-4.91%)
Aug 13, 2019 114.76 118.91 114.73 118.00 2,359,776 +2.97(+2.58%)
Aug 12, 2019 118.54 118.67 114.76 115.03 1,722,131 -5.81(-4.81%)
Aug 09, 2019 122.86 123.75 120.74 120.85 1,072,473 -2.86(-2.31%)
Aug 08, 2019 120.83 123.76 120.72 123.71 1,172,050 +3.57(+2.97%)
Aug 07, 2019 119.22 120.34 116.99 120.14 1,522,227 -2.03(-1.67%)
Aug 06, 2019 121.53 122.53 119.38 122.18 1,432,567 +2.59(+2.16%)
Aug 05, 2019 121.85 122.44 118.66 119.59 1,885,267 -4.45(-3.59%)
Aug 02, 2019 127.79 127.92 123.88 124.04 2,124,985 -3.93(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.