Skip to main content

Ameriprise Financial (NY: AMP )

438.44 +2.46 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 119.00 119.21 117.14 118.24 728,980 +0.50(+0.43%)
Aug 29, 2019 116.90 118.47 116.90 117.74 878,087 +2.37(+2.05%)
Aug 28, 2019 113.66 115.80 113.63 115.37 915,707 +0.56(+0.49%)
Aug 27, 2019 116.62 116.96 113.77 114.81 1,479,688 -0.83(-0.72%)
Aug 26, 2019 115.78 116.12 114.40 115.65 1,387,508 +1.52(+1.33%)
Aug 23, 2019 116.81 118.42 113.51 114.13 1,239,256 -3.75(-3.18%)
Aug 22, 2019 118.25 118.75 116.98 117.88 796,188 +0.58(+0.49%)
Aug 21, 2019 117.38 117.97 116.63 117.30 829,659 +1.47(+1.27%)
Aug 20, 2019 116.35 117.32 114.41 115.83 761,509 -1.54(-1.31%)
Aug 19, 2019 118.10 118.41 117.12 117.37 1,146,835 +1.55(+1.34%)
Aug 16, 2019 113.66 116.43 113.66 115.82 1,020,660 +3.29(+2.92%)
Aug 15, 2019 113.24 114.23 111.45 112.53 1,474,225 +0.32(+0.29%)
Aug 14, 2019 114.81 115.46 112.04 112.21 1,673,573 -5.79(-4.91%)
Aug 13, 2019 114.76 118.91 114.73 118.00 2,359,776 +2.97(+2.58%)
Aug 12, 2019 118.54 118.67 114.76 115.03 1,722,131 -5.81(-4.81%)
Aug 09, 2019 122.86 123.75 120.74 120.85 1,072,473 -2.86(-2.31%)
Aug 08, 2019 120.83 123.76 120.72 123.71 1,172,050 +3.57(+2.97%)
Aug 07, 2019 119.22 120.34 116.99 120.14 1,522,227 -2.03(-1.67%)
Aug 06, 2019 121.53 122.53 119.38 122.18 1,432,567 +2.59(+2.16%)
Aug 05, 2019 121.85 122.44 118.66 119.59 1,885,267 -4.45(-3.59%)
Aug 02, 2019 127.79 127.92 123.88 124.04 2,124,985 -3.93(-3.07%)
Aug 01, 2019 131.89 132.55 127.27 127.97 1,144,831 -4.51(-3.40%)
Jul 31, 2019 135.09 135.44 131.17 132.48 874,113 -2.75(-2.03%)
Jul 30, 2019 134.98 135.38 133.72 135.23 586,115 -1.10(-0.81%)
Jul 29, 2019 136.37 137.73 135.64 136.33 882,023 -0.17(-0.13%)
Jul 26, 2019 134.45 136.87 133.13 136.50 1,120,676 +2.69(+2.01%)
Jul 25, 2019 137.69 137.94 131.91 133.81 1,701,621 -4.10(-2.97%)
Jul 24, 2019 134.89 138.32 134.89 137.90 889,380 +2.17(+1.60%)
Jul 23, 2019 135.39 136.22 135.13 135.74 653,338 +1.15(+0.85%)
Jul 22, 2019 135.47 135.68 133.16 134.59 811,062 -0.76(-0.56%)
Jul 19, 2019 137.26 137.68 135.32 135.34 781,167 -1.29(-0.95%)
Jul 18, 2019 134.58 137.15 134.18 136.64 766,650 +1.47(+1.08%)
Jul 17, 2019 136.91 137.26 134.81 135.17 717,534 -2.20(-1.60%)
Jul 16, 2019 137.18 138.05 136.54 137.38 698,292 +0.55(+0.40%)
Jul 15, 2019 138.33 138.33 136.26 136.83 562,892 -0.77(-0.56%)
Jul 12, 2019 136.99 137.78 136.36 137.60 442,976 +0.66(+0.48%)
Jul 11, 2019 135.78 137.12 134.36 136.95 629,922 +1.91(+1.42%)
Jul 10, 2019 137.01 138.07 134.74 135.03 575,339 -1.71(-1.25%)
Jul 09, 2019 134.38 137.02 134.12 136.75 821,945 +1.15(+0.85%)
Jul 08, 2019 135.53 136.57 134.83 135.60 923,957 -1.07(-0.79%)
Jul 05, 2019 135.03 136.68 134.32 136.67 795,446 +2.09(+1.56%)
Jul 03, 2019 133.97 134.97 133.31 134.58 695,932 +1.64(+1.23%)
Jul 02, 2019 132.48 133.57 132.02 132.94 1,040,269 +0.25(+0.18%)
Jul 01, 2019 134.34 135.19 131.37 132.70 1,750,843 +0.54(+0.41%)
Jun 28, 2019 132.76 133.77 131.74 132.16 1,519,497 +1.03(+0.78%)
Jun 27, 2019 132.31 132.79 130.96 131.13 1,327,902 -1.90(-1.43%)
Jun 26, 2019 131.43 133.69 130.46 133.03 1,341,943 +2.20(+1.68%)
Jun 25, 2019 134.38 134.48 130.41 130.83 1,203,882 -3.66(-2.72%)
Jun 24, 2019 133.56 135.73 132.98 134.49 814,952 +0.87(+0.65%)
Jun 21, 2019 136.06 136.58 133.51 133.62 1,494,344 -2.29(-1.69%)
Jun 20, 2019 136.18 136.54 132.76 135.92 1,190,352 +1.09(+0.81%)
Jun 19, 2019 136.92 137.47 134.60 134.83 879,492 -1.78(-1.30%)
Jun 18, 2019 134.93 138.92 134.28 136.60 1,128,753 +2.05(+1.52%)
Jun 17, 2019 139.28 139.63 134.32 134.55 1,540,244 -5.23(-3.74%)
Jun 14, 2019 138.41 140.12 137.05 139.78 748,435 +1.81(+1.31%)
Jun 13, 2019 136.65 138.34 136.40 137.97 455,659 +1.05(+0.76%)
Jun 12, 2019 137.88 138.00 135.65 136.92 735,273 -1.39(-1.01%)
Jun 11, 2019 138.74 139.30 137.54 138.31 821,643 +0.61(+0.44%)
Jun 10, 2019 138.28 138.68 137.24 137.70 1,042,077 +1.26(+0.92%)
Jun 07, 2019 136.43 137.47 136.04 136.45 691,759 +0.11(+0.08%)
Jun 06, 2019 134.48 136.58 134.07 136.34 801,222 +2.05(+1.53%)
Jun 05, 2019 133.74 134.29 131.51 134.29 1,102,544 +0.53(+0.39%)
Jun 04, 2019 129.82 134.06 129.82 133.76 1,086,876 +5.59(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.