Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perspecta Inc (NY: PRSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 19.47 19.92 19.47 19.57 536,583 +0.10(+0.50%)
Jan 30, 2019 19.39 19.62 19.14 19.48 603,321 +0.16(+0.81%)
Jan 29, 2019 19.13 19.39 19.06 19.32 451,605 +0.13(+0.66%)
Jan 28, 2019 19.29 19.36 18.86 19.19 516,258 -0.29(-1.50%)
Jan 25, 2019 19.26 19.63 19.21 19.49 620,423 +0.28(+1.47%)
Jan 24, 2019 19.04 19.41 19.04 19.20 537,418 +0.16(+0.82%)
Jan 23, 2019 19.08 19.17 18.92 19.05 455,303 +0.07(+0.36%)
Jan 22, 2019 18.88 19.13 18.80 18.98 603,160 +0.10(+0.52%)
Jan 18, 2019 18.97 19.08 18.72 18.88 413,717 +0.11(+0.57%)
Jan 17, 2019 17.98 18.96 17.98 18.77 680,293 +0.62(+3.39%)
Jan 16, 2019 18.24 18.42 18.10 18.16 717,775 -0.07(-0.37%)
Jan 15, 2019 18.26 18.65 18.01 18.23 686,761 -0.05(-0.27%)
Jan 14, 2019 18.30 18.59 18.04 18.28 675,356 -0.19(-1.00%)
Jan 11, 2019 18.28 18.50 18.11 18.46 604,546 +0.04(+0.21%)
Jan 10, 2019 18.13 18.43 17.89 18.42 472,856 +0.23(+1.29%)
Jan 09, 2019 18.31 18.55 18.02 18.19 1,294,659 -0.03(-0.16%)
Jan 08, 2019 18.24 18.41 17.79 18.22 849,006 +0.21(+1.19%)
Jan 07, 2019 17.59 18.11 17.59 18.00 1,359,982 +0.28(+1.60%)
Jan 04, 2019 17.19 17.86 17.15 17.72 1,046,432 +0.83(+4.91%)
Jan 03, 2019 16.78 17.39 16.75 16.89 1,072,788 -0.04(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.