Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

212.51 -22.29 (-9.49%)
Streaming Delayed Price Updated: 11:50 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2019 276.35 276.35 276.35 0 -0.10(-0.04%)
Jun 20, 2019 276.25 276.45 276.25 276.45 35 +8.15(+3.04%)
Jun 19, 2019 268.30 268.30 268.30 268.30 100 +5.05(+1.92%)
Jun 18, 2019 263.25 263.25 263.25 263.25 31 -5.60(-2.08%)
Jun 11, 2019 268.85 268.85 268.85 0 +0.85(+0.32%)
Jun 07, 2019 268.00 268.00 268.00 0 +5.99(+2.29%)
Jun 05, 2019 262.01 262.01 262.01 0 +12.59(+5.05%)
Jun 03, 2019 249.42 249.42 249.42 0 -1.24(-0.49%)
May 31, 2019 250.70 250.70 250.66 250.66 100 -3.94(-1.55%)
May 29, 2019 254.60 254.60 254.60 0 -13.75(-5.12%)
May 24, 2019 268.35 268.35 268.35 0 -1.65(-0.61%)
May 23, 2019 270.00 270.00 270.00 270.00 132 -2.35(-0.86%)
May 21, 2019 272.35 272.35 272.35 0 +0.20(+0.07%)
May 15, 2019 272.15 272.15 272.15 0 +3.64(+1.36%)
May 13, 2019 268.51 268.51 268.51 0 -17.12(-5.99%)
May 09, 2019 285.63 285.63 285.63 0 +3.13(+1.11%)
May 07, 2019 282.50 282.50 282.50 0 -13.05(-4.42%)
May 02, 2019 295.55 295.55 295.55 0 -8.05(-2.65%)
Apr 30, 2019 303.60 303.60 303.60 0 -4.15(-1.35%)
Apr 29, 2019 307.75 307.75 307.75 307.75 103 +1.90(+0.62%)
Apr 26, 2019 305.92 305.92 305.85 305.85 100 -7.06(-2.26%)
Apr 23, 2019 312.92 312.92 312.92 0 -3.98(-1.26%)
Apr 18, 2019 314.30 316.90 314.30 316.90 100 +17.15(+5.72%)
Apr 15, 2019 299.75 299.75 299.75 0 +3.58(+1.21%)
Apr 11, 2019 296.17 296.17 296.17 0 +6.84(+2.37%)
Apr 10, 2019 289.33 289.33 289.33 289.33 77 -3.23(-1.10%)
Apr 09, 2019 292.56 292.56 292.56 41 +0.00(+0.00%)
Apr 03, 2019 292.56 292.56 292.56 0 +2.71(+0.93%)
Apr 02, 2019 289.85 289.85 289.85 289.85 6 -0.15(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.