Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0009 0.0009 0.0008 0.0009 4,382,944 +0.00(+12.50%)
Jul 30, 2019 0.0010 0.0010 0.0008 0.0008 1,925,000 -0.00(-20.00%)
Jul 29, 2019 0.0014 0.0014 0.0009 0.0010 25,632,358 -0.00(-33.33%)
Jul 26, 2019 0.0013 0.0015 0.0011 0.0015 718,000 +0.00(+25.00%)
Jul 25, 2019 0.0012 0.0015 0.0010 0.0012 2,372,232 +0.00(+20.00%)
Jul 24, 2019 0.0017 0.0018 0.0010 0.0010 2,654,998 -0.00(-41.18%)
Jul 23, 2019 0.0018 0.0018 0.0012 0.0017 45,405 +0.00(+6.25%)
Jul 22, 2019 0.0015 0.0016 0.0013 0.0016 1,610,708 -0.00(-11.11%)
Jul 18, 2019 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Jul 17, 2019 0.0016 0.0016 0.0015 0.0016 940,445 +0.00(+6.67%)
Jul 16, 2019 0.0016 0.0016 0.0015 0.0015 50,000 -0.00(-6.25%)
Jul 15, 2019 0.0011 0.0016 0.0011 0.0016 346,189 -0.00(-11.11%)
Jul 12, 2019 0.0019 0.0019 0.0014 0.0018 564,200 +0.00(+12.50%)
Jul 11, 2019 0.0018 0.0018 0.0013 0.0016 330,555 -0.00(-15.79%)
Jul 10, 2019 0.0019 0.0019 0.0013 0.0019 110,000 +0.00(+0.00%)
Jul 09, 2019 0.0019 0.0019 0.0015 0.0019 324,000 +0.00(+18.75%)
Jul 08, 2019 0.0016 0.0016 0.0016 0.0016 400,000 -0.00(-15.79%)
Jul 05, 2019 0.0019 0.0019 0.0018 0.0019 285,000 +0.00(+0.00%)
Jul 03, 2019 0.0015 0.0019 0.0015 0.0019 142,500 +0.00(+0.00%)
Jul 02, 2019 0.0018 0.0020 0.0018 0.0019 662,100 +0.00(+5.56%)
Jul 01, 2019 0.0017 0.0018 0.0017 0.0018 66,412 +0.00(+5.88%)
Jun 28, 2019 0.0017 0.0017 0.0014 0.0017 625,000 +0.00(+0.00%)
Jun 27, 2019 0.0017 0.0019 0.0017 0.0017 839,500 +0.00(+0.00%)
Jun 26, 2019 0.0015 0.0017 0.0015 0.0017 32,013 -0.00(-5.56%)
Jun 25, 2019 0.0014 0.0018 0.0014 0.0018 449,300 +0.00(+20.00%)
Jun 24, 2019 0.0017 0.0017 0.0015 0.0015 487,600 -0.00(-11.76%)
Jun 21, 2019 0.0017 0.0017 0.0015 0.0017 261,500 +0.00(+13.33%)
Jun 20, 2019 0.0015 0.0017 0.0015 0.0015 1,021,536 -0.00(-11.76%)
Jun 19, 2019 0.0020 0.0020 0.0017 0.0017 56,000 -0.00(-15.00%)
Jun 18, 2019 0.0018 0.0020 0.0018 0.0020 45,654 +0.00(+0.00%)
Jun 17, 2019 0.0020 0.0020 0.0020 0.0020 29,900 +0.00(+0.00%)
Jun 14, 2019 0.0020 0.0020 0.0016 0.0020 931,700 +0.00(+0.00%)
Jun 13, 2019 0.0019 0.0021 0.0019 0.0020 800,712 +0.00(+5.26%)
Jun 12, 2019 0.0019 0.0019 0.0018 0.0019 120,000 +0.00(+0.00%)
Jun 11, 2019 0.0013 0.0019 0.0013 0.0019 487,882 +0.00(+11.76%)
Jun 10, 2019 0.0014 0.0018 0.0013 0.0017 827,000 +0.00(+0.00%)
Jun 07, 2019 0.0016 0.0017 0.0014 0.0017 674,500 +0.00(+0.00%)
Jun 06, 2019 0.0016 0.0017 0.0016 0.0017 1,193,668 +0.00(+6.25%)
Jun 05, 2019 0.0014 0.0017 0.0014 0.0016 5,034,434 +0.00(+6.67%)
Jun 04, 2019 0.0014 0.0016 0.0011 0.0015 3,170,000 +0.00(+0.00%)
Jun 03, 2019 0.0015 0.0015 0.0013 0.0015 108,168 +0.00(+25.00%)
May 31, 2019 0.0012 0.0015 0.0011 0.0012 153,000 -0.00(-14.29%)
May 30, 2019 0.0014 0.0015 0.0012 0.0014 140,000 -0.00(-6.67%)
May 29, 2019 0.0016 0.0016 0.0013 0.0015 140,000 -0.00(-6.25%)
May 24, 2019 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
May 23, 2019 0.0013 0.0015 0.0013 0.0015 194,000 -0.00(-6.25%)
May 22, 2019 0.0013 0.0016 0.0013 0.0016 297,500 +0.00(+0.00%)
May 21, 2019 0.0016 0.0016 0.0014 0.0016 3,185,383 +0.00(+0.00%)
May 20, 2019 0.0012 0.0016 0.0012 0.0016 4,252,000 +0.00(+0.00%)
May 17, 2019 0.0014 0.0016 0.0013 0.0016 4,903,800 +0.00(+14.29%)
May 16, 2019 0.0015 0.0015 0.0014 0.0014 190,540 +0.00(+0.00%)
May 15, 2019 0.0015 0.0015 0.0012 0.0014 4,640,667 +0.00(+16.67%)
May 14, 2019 0.0015 0.0015 0.0011 0.0012 1,518,118 -0.00(-14.29%)
May 13, 2019 0.0013 0.0014 0.0013 0.0014 1,450,000 +0.00(+0.00%)
May 10, 2019 0.0013 0.0014 0.0011 0.0014 5,297,800 +0.00(+7.69%)
May 09, 2019 0.0012 0.0014 0.0011 0.0013 5,505,000 -0.00(-7.14%)
May 08, 2019 0.0011 0.0014 0.0011 0.0014 220,000 +0.00(+0.00%)
May 07, 2019 0.0013 0.0014 0.0011 0.0014 1,703,230 +0.00(+0.00%)
May 06, 2019 0.0014 0.0014 0.0011 0.0014 2,463,129 +0.00(+0.00%)
May 03, 2019 0.0012 0.0014 0.0011 0.0014 18,766,600 +0.00(+27.27%)
May 02, 2019 0.0011 0.0012 0.0009 0.0011 29,339,716 -0.00(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.