Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

47.73 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 280.00 290.00 280.00 287.30 100 +0.30(+0.10%)
Mar 28, 2019 279.21 287.00 277.50 287.00 7 +7.79(+2.79%)
Mar 27, 2019 292.00 292.00 279.00 279.21 74 -7.79(-2.71%)
Mar 26, 2019 283.70 290.47 282.32 287.00 231 +4.03(+1.42%)
Mar 25, 2019 282.40 282.97 277.78 282.97 5,318 +1.02(+0.36%)
Mar 22, 2019 265.55 281.95 265.55 281.95 300 +9.94(+3.65%)
Mar 21, 2019 263.83 277.06 263.83 272.01 75 -4.24(-1.53%)
Mar 20, 2019 279.75 279.75 272.00 276.25 1,508 -7.25(-2.56%)
Mar 19, 2019 288.50 288.50 283.50 283.50 85 -1.50(-0.53%)
Mar 18, 2019 281.24 288.50 281.24 285.00 129 +5.80(+2.08%)
Mar 15, 2019 272.52 280.00 272.52 279.20 600 +5.20(+1.90%)
Mar 14, 2019 270.47 274.50 268.50 274.00 390 -5.00(-1.79%)
Mar 13, 2019 272.11 282.47 272.11 279.00 674 +6.00(+2.20%)
Mar 12, 2019 273.00 276.30 266.98 273.00 3,314 +3.00(+1.11%)
Mar 11, 2019 259.56 270.00 259.56 270.00 111 +1.13(+0.42%)
Mar 08, 2019 267.06 272.95 262.50 268.87 100 -2.63(-0.97%)
Mar 07, 2019 276.00 276.70 271.00 271.50 280 -4.50(-1.63%)
Mar 06, 2019 276.70 283.83 270.00 276.00 56 +5.00(+1.85%)
Mar 05, 2019 271.00 273.50 271.00 271.00 112 -1.04(-0.38%)
Mar 04, 2019 277.36 277.36 266.20 272.04 381 -6.64(-2.38%)
Mar 01, 2019 285.76 285.76 275.54 278.68 1,100 +5.14(+1.88%)
Feb 28, 2019 277.25 285.00 272.50 273.54 68,295 -12.46(-4.36%)
Feb 27, 2019 284.46 286.50 283.70 286.00 181 +6.89(+2.47%)
Feb 26, 2019 279.15 279.15 275.00 279.11 17,059 +1.61(+0.58%)
Feb 25, 2019 285.91 285.91 275.50 277.50 14,081 -9.50(-3.31%)
Feb 22, 2019 281.00 288.36 275.00 287.00 6,400 +6.50(+2.32%)
Feb 21, 2019 268.00 282.00 268.00 280.50 8,200 +10.50(+3.89%)
Feb 20, 2019 275.91 275.91 268.00 270.00 279 +7.50(+2.86%)
Feb 19, 2019 274.50 274.50 262.50 262.50 760 -8.08(-2.99%)
Feb 15, 2019 277.00 277.00 269.00 270.58 400 +3.39(+1.27%)
Feb 14, 2019 273.95 273.95 267.19 267.19 1,044 -4.98(-1.83%)
Feb 13, 2019 264.96 280.50 264.96 272.17 538 +7.77(+2.94%)
Feb 12, 2019 264.40 264.47 264.40 264.40 10 -0.01(-0.00%)
Feb 11, 2019 273.00 273.00 259.80 264.41 271 -2.09(-0.78%)
Feb 08, 2019 266.83 266.83 260.00 266.50 300 +2.50(+0.95%)
Feb 07, 2019 273.20 273.20 264.00 264.00 296 -5.00(-1.86%)
Feb 06, 2019 279.00 279.00 268.00 269.00 348 -18.16(-6.32%)
Feb 05, 2019 288.00 288.00 284.23 287.16 38 -3.94(-1.35%)
Feb 04, 2019 291.00 291.10 291.00 291.10 67 +4.60(+1.61%)
Feb 01, 2019 292.00 292.00 281.33 286.50 300 -16.00(-5.29%)
Jan 31, 2019 311.00 311.00 293.00 302.50 2,123 -6.00(-1.94%)
Jan 30, 2019 303.47 314.50 303.47 308.50 25 +4.35(+1.43%)
Jan 29, 2019 314.77 314.77 298.86 304.15 352 +7.76(+2.62%)
Jan 28, 2019 306.47 306.47 296.39 296.39 9,414 -9.11(-2.98%)
Jan 25, 2019 314.36 317.49 305.50 305.50 100 -5.50(-1.77%)
Jan 24, 2019 313.10 313.10 310.00 311.00 227 +3.40(+1.11%)
Jan 23, 2019 318.00 318.00 304.30 307.60 397 +3.30(+1.08%)
Jan 22, 2019 319.50 319.50 303.50 304.30 493 -11.46(-3.63%)
Jan 18, 2019 310.00 315.76 308.52 315.76 100 +7.28(+2.36%)
Jan 17, 2019 310.00 310.00 300.00 308.48 37 +13.48(+4.57%)
Jan 16, 2019 284.50 297.79 284.00 295.00 240 +5.00(+1.72%)
Jan 15, 2019 286.65 294.04 286.65 290.00 549 +3.35(+1.17%)
Jan 14, 2019 284.52 286.65 271.00 286.65 7,035 +13.15(+4.81%)
Jan 11, 2019 273.50 273.50 273.50 273.50 100 -5.00(-1.80%)
Jan 10, 2019 279.46 281.60 278.50 278.50 1,011 -2.00(-0.71%)
Jan 09, 2019 284.00 284.00 280.50 280.50 35 -3.00(-1.06%)
Jan 08, 2019 280.20 283.50 272.93 283.50 174 +8.82(+3.21%)
Jan 07, 2019 263.06 274.68 263.06 274.68 578 +7.87(+2.95%)
Jan 04, 2019 263.35 271.22 263.35 266.81 100 +2.81(+1.06%)
Jan 03, 2019 258.50 268.50 258.50 264.00 107 +1.00(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.