Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		31.67	31.67	31.67	0	-0.33(-1.03%)
Feb 26, 2019	31.92	32.00	31.92	32.00	454	+0.40(+1.27%)
Feb 25, 2019		31.60	31.60	31.60	10	+0.00(+0.00%)
Feb 22, 2019	31.54	31.60	31.54	31.60	600	+0.03(+0.10%)
Feb 21, 2019	31.56	31.64	31.56	31.57	4,863	+0.57(+1.84%)
Feb 20, 2019	31.00	31.00	31.00	31.00	252	+0.29(+0.94%)
Feb 19, 2019	30.99	30.99	30.71	30.71	1,512	+1.39(+4.74%)
Feb 15, 2019		29.32	29.32	29.32	36	+0.00(+0.00%)
Feb 14, 2019		29.32	29.32	29.32	50	+0.00(+0.00%)
Feb 13, 2019		28.82	28.82	29.32	17,386	+0.50(+1.74%)
Feb 12, 2019	28.81	28.82	28.81	28.82	2,212	-0.33(-1.13%)
Feb 11, 2019	30.33	30.33	29.15	29.15	1,400	-1.68(-5.45%)
Feb 08, 2019	30.76	31.03	30.76	30.83	1,500	-0.45(-1.44%)
Feb 07, 2019	31.28	31.28	31.28	31.28	3,535	-0.22(-0.70%)
Feb 06, 2019	31.50	31.50	31.50	31.50	2,225	-0.04(-0.13%)
Feb 05, 2019	31.54	31.54	31.54	31.54	520	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.