Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 219.00 220.41 213.00 213.78 926 -5.22(-2.38%)
Oct 30, 2019 228.00 231.00 219.00 219.00 690 -7.20(-3.18%)
Oct 29, 2019 228.00 234.00 223.50 226.20 970 +1.20(+0.53%)
Oct 28, 2019 225.00 231.00 222.00 225.00 1,060 -3.00(-1.32%)
Oct 25, 2019 234.00 243.00 224.40 228.00 1,699 +0.00(+0.00%)
Oct 24, 2019 231.00 231.00 222.00 228.00 738 +0.48(+0.21%)
Oct 23, 2019 223.50 231.00 222.18 227.52 661 +2.52(+1.12%)
Oct 22, 2019 228.00 234.00 225.00 225.00 661 -6.00(-2.60%)
Oct 21, 2019 231.00 231.00 225.00 231.00 381 -0.30(-0.13%)
Oct 18, 2019 237.00 237.00 222.00 231.30 770 +3.30(+1.45%)
Oct 17, 2019 234.00 240.00 228.00 228.00 682 -9.00(-3.80%)
Oct 16, 2019 228.00 246.00 228.00 237.00 1,441 +9.00(+3.95%)
Oct 15, 2019 228.00 234.00 225.00 228.00 631 -0.99(-0.43%)
Oct 14, 2019 239.28 239.28 210.00 228.99 773 -11.01(-4.59%)
Oct 11, 2019 240.00 240.00 231.00 240.00 541 +3.00(+1.27%)
Oct 10, 2019 243.00 243.00 234.00 237.00 512 -0.12(-0.05%)
Oct 09, 2019 239.49 240.33 236.85 237.12 460 -2.88(-1.20%)
Oct 08, 2019 246.00 246.00 234.00 240.00 917 -6.00(-2.44%)
Oct 07, 2019 255.00 255.00 240.00 246.00 859 +2.94(+1.21%)
Oct 04, 2019 237.00 249.00 237.00 243.06 984 +6.06(+2.56%)
Oct 03, 2019 240.00 243.00 228.00 237.00 1,633 -0.30(-0.13%)
Oct 02, 2019 245.10 245.97 231.12 237.30 866 -5.70(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.