Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 85.05 89.70 82.50 85.80 31,786 +4.80(+5.93%)
Dec 30, 2019 75.00 87.00 75.00 81.00 33,744 +5.94(+7.91%)
Dec 27, 2019 75.33 76.20 72.60 75.06 13,814 +0.06(+0.08%)
Dec 26, 2019 72.00 78.00 72.00 75.00 11,688 +3.57(+5.00%)
Dec 24, 2019 73.47 73.50 69.30 71.43 5,789 -0.90(-1.24%)
Dec 23, 2019 78.00 78.00 69.00 72.33 8,506 -2.67(-3.56%)
Dec 20, 2019 75.00 77.97 73.74 75.00 10,976 +0.00(+0.00%)
Dec 19, 2019 72.00 75.00 69.00 75.00 13,526 +3.60(+5.04%)
Dec 18, 2019 79.50 79.50 68.25 71.40 31,930 -7.50(-9.51%)
Dec 17, 2019 80.25 81.00 78.00 78.90 7,263 +0.45(+0.57%)
Dec 16, 2019 81.00 81.60 76.53 78.45 11,974 -0.93(-1.17%)
Dec 13, 2019 86.04 86.04 78.00 79.38 19,831 -3.87(-4.65%)
Dec 12, 2019 81.00 92.10 79.26 83.25 40,852 +2.25(+2.78%)
Dec 11, 2019 84.00 84.00 78.00 81.00 13,182 -3.00(-3.57%)
Dec 10, 2019 85.35 90.00 81.00 84.00 35,252 -1.95(-2.27%)
Dec 09, 2019 75.00 85.95 72.03 85.95 106,722 -76.02(-46.93%)
Dec 06, 2019 168.60 183.54 157.62 161.97 9,686 +8.01(+5.20%)
Dec 05, 2019 168.00 170.64 153.00 153.96 5,805 -23.04(-13.02%)
Dec 04, 2019 168.00 192.00 159.00 177.00 4,505 +15.00(+9.26%)
Dec 03, 2019 162.00 171.00 159.00 162.00 2,862 +3.87(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.