Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 318.00 321.00 303.00 309.00 3,178 -15.00(-4.63%)
Feb 27, 2019 339.00 354.00 318.00 324.00 15,999 +12.00(+3.85%)
Feb 26, 2019 315.00 315.00 306.00 312.00 1,751 +9.00(+2.97%)
Feb 25, 2019 309.00 312.00 300.00 303.00 2,325 +3.00(+1.00%)
Feb 22, 2019 309.00 315.00 300.00 300.00 2,440 +0.00(+0.00%)
Feb 21, 2019 309.00 315.00 300.00 300.00 3,344 -6.00(-1.96%)
Feb 20, 2019 303.00 318.00 294.00 306.00 7,012 +3.00(+0.99%)
Feb 19, 2019 306.00 306.00 294.00 303.00 4,005 +0.00(+0.00%)
Feb 15, 2019 300.00 312.00 297.00 303.00 2,831 +3.00(+1.00%)
Feb 14, 2019 309.00 309.00 297.00 300.00 4,217 -12.00(-3.85%)
Feb 13, 2019 309.00 315.00 291.00 312.00 4,967 -3.00(-0.95%)
Feb 12, 2019 330.00 330.00 306.00 315.00 3,436 -7.50(-2.33%)
Feb 11, 2019 336.00 339.00 315.00 322.50 4,294 +1.50(+0.47%)
Feb 08, 2019 342.00 342.00 300.00 321.00 29,132 -288.00(-47.29%)
Feb 07, 2019 660.00 687.00 576.00 609.00 13,324 +45.00(+7.98%)
Feb 06, 2019 558.00 582.00 540.00 564.00 1,378 +6.00(+1.08%)
Feb 05, 2019 570.00 588.00 546.00 558.00 1,543 -15.00(-2.62%)
Feb 04, 2019 594.00 597.00 573.00 573.00 1,389 -24.00(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.