Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 375.00 387.00 366.00 366.00 6,789 -21.00(-5.43%)
May 30, 2019 381.00 387.00 360.00 387.00 7,345 +3.00(+0.78%)
May 29, 2019 369.00 390.00 360.00 384.00 21,434 -30.00(-7.25%)
May 28, 2019 474.00 486.00 408.00 414.00 80,532 +42.00(+11.29%)
May 24, 2019 363.00 444.00 348.00 372.00 38,452 +33.00(+9.73%)
May 23, 2019 360.00 372.00 324.00 339.00 17,292 -51.00(-13.08%)
May 22, 2019 408.00 447.00 387.00 390.00 27,621 -60.00(-13.33%)
May 21, 2019 600.00 633.00 444.00 450.00 189,993 -30.00(-6.25%)
May 20, 2019 342.00 510.00 318.00 480.00 231,081 +234.00(+95.12%)
May 17, 2019 240.00 249.30 234.03 246.00 1,053 +3.03(+1.25%)
May 16, 2019 252.00 252.00 240.00 242.97 1,179 -6.03(-2.42%)
May 15, 2019 258.00 264.00 246.00 249.00 1,291 -6.00(-2.35%)
May 14, 2019 267.00 267.00 246.00 255.00 1,684 -3.00(-1.16%)
May 13, 2019 267.00 270.00 258.00 258.00 2,005 -15.54(-5.68%)
May 10, 2019 291.00 291.27 267.00 273.54 2,520 -17.46(-6.00%)
May 09, 2019 285.00 318.00 264.00 291.00 10,564 +18.00(+6.59%)
May 08, 2019 270.00 279.00 270.00 273.00 1,018 +6.00(+2.25%)
May 07, 2019 279.00 279.00 267.00 267.00 994 -9.00(-3.26%)
May 06, 2019 276.00 282.00 267.00 276.00 679 +3.03(+1.11%)
May 03, 2019 270.00 275.16 264.06 272.97 1,060 +2.97(+1.10%)
May 02, 2019 282.00 287.25 267.00 270.00 1,422 -12.00(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.