Indicators

Biocept Inc (NQ: BIOC )

0.4349 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	244.02	246.18	228.00	243.78	1,344	-1.20(-0.49%)
Sep 27, 2019	234.00	252.90	230.97	244.98	1,223	+7.68(+3.24%)
Sep 26, 2019	246.00	246.00	231.00	237.30	1,878	-8.70(-3.54%)
Sep 25, 2019	252.00	255.00	243.00	246.00	825	-4.35(-1.74%)
Sep 24, 2019	256.77	257.94	249.00	250.35	1,200	-7.62(-2.95%)
Sep 23, 2019	264.00	264.00	255.63	257.97	681	-7.32(-2.76%)
Sep 20, 2019	255.00	265.29	255.00	265.29	784	+8.46(+3.29%)
Sep 19, 2019	260.07	262.56	255.09	256.83	595	-5.76(-2.19%)
Sep 18, 2019	264.00	267.00	261.18	262.59	526	-2.01(-0.76%)
Sep 17, 2019	271.20	272.97	261.33	264.60	901	-9.06(-3.31%)
Sep 16, 2019	279.00	281.91	267.03	273.66	891	-2.67(-0.97%)
Sep 13, 2019	267.00	281.94	258.87	276.33	3,896	+18.33(+7.10%)
Sep 12, 2019	264.00	267.00	258.00	258.00	1,265	-5.91(-2.24%)
Sep 11, 2019	259.20	264.00	258.00	263.91	828	+3.18(+1.22%)
Sep 10, 2019	255.00	264.00	252.00	260.73	584	+5.73(+2.25%)
Sep 09, 2019	261.00	261.00	249.00	255.00	836	-7.44(-2.83%)
Sep 06, 2019	264.00	264.00	258.00	262.44	606	-1.41(-0.53%)
Sep 05, 2019	267.00	267.00	257.31	263.85	746	+2.85(+1.09%)
Sep 04, 2019	264.00	264.00	255.00	261.00	677	+1.41(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.