Skip to main content

Senmiao Technology Ltd (NQ: AIHS )

0.9001 +0.0313 (+3.60%)
Streaming Delayed Price Updated: 3:51 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 39.80 40.50 39.10 39.10 1,187 -0.40(-1.01%)
Jan 30, 2019 40.30 40.90 39.50 39.50 954 -0.50(-1.25%)
Jan 29, 2019 41.10 42.30 40.00 40.00 3,720 -1.80(-4.31%)
Jan 28, 2019 41.90 42.40 41.50 41.80 2,752 +0.00(+0.00%)
Jan 25, 2019 41.60 42.70 41.60 41.80 2,600 +0.20(+0.48%)
Jan 24, 2019 41.70 42.70 41.40 41.60 2,479 -0.30(-0.72%)
Jan 23, 2019 41.80 42.50 41.30 41.90 2,947 +0.20(+0.48%)
Jan 22, 2019 40.80 42.00 40.70 41.70 2,479 +0.00(+0.00%)
Jan 18, 2019 41.30 42.20 41.20 41.70 3,470 -0.35(-0.83%)
Jan 17, 2019 41.30 42.32 40.30 42.05 3,646 +0.55(+1.33%)
Jan 16, 2019 38.60 41.70 38.60 41.50 2,226 +0.14(+0.33%)
Jan 15, 2019 39.10 41.60 39.10 41.36 2,549 +0.76(+1.88%)
Jan 14, 2019 40.10 41.20 40.00 40.60 2,228 +0.00(+0.00%)
Jan 11, 2019 37.20 41.10 37.20 40.60 3,280 +0.30(+0.74%)
Jan 10, 2019 37.60 40.60 37.60 40.30 2,395 +0.70(+1.77%)
Jan 09, 2019 38.70 39.69 38.40 39.60 1,959 +0.90(+2.33%)
Jan 08, 2019 37.50 39.50 37.20 38.70 1,732 +0.60(+1.57%)
Jan 07, 2019 37.70 38.30 37.60 38.10 1,237 +0.20(+0.53%)
Jan 04, 2019 37.20 38.10 36.70 37.90 1,690 +0.90(+2.43%)
Jan 03, 2019 38.90 38.90 36.50 37.00 1,766 -1.80(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.