Skip to main content

Senmiao Technology Ltd (NQ: AIHS )

0.8900 -0.0300 (-3.26%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.100 3.100 2.800 2.900 3,191 -0.20(-6.45%)
Oct 30, 2019 2.900 3.200 2.900 3.100 7,471 +0.10(+3.37%)
Oct 29, 2019 3.067 3.249 2.850 2.999 10,722 -0.07(-2.15%)
Oct 28, 2019 3.300 3.500 3.040 3.065 20,592 -0.13(-4.04%)
Oct 25, 2019 2.974 3.436 2.854 3.194 32,270 +0.19(+6.43%)
Oct 24, 2019 3.045 3.186 2.800 3.001 20,513 -0.10(-3.19%)
Oct 23, 2019 2.800 3.700 2.600 3.100 52,179 +0.40(+14.81%)
Oct 22, 2019 3.050 3.050 2.700 2.700 24,456 -0.45(-14.26%)
Oct 21, 2019 3.379 3.400 2.730 3.149 44,474 -0.39(-11.05%)
Oct 18, 2019 3.500 4.900 3.250 3.540 259,770 +0.15(+4.27%)
Oct 17, 2019 3.301 3.396 3.101 3.395 3,518 +0.09(+2.85%)
Oct 16, 2019 3.134 3.523 3.043 3.301 7,876 +0.00(+0.03%)
Oct 15, 2019 2.900 3.600 2.800 3.300 29,758 +0.40(+13.75%)
Oct 14, 2019 3.146 3.250 2.867 2.901 6,270 -0.14(-4.64%)
Oct 11, 2019 3.269 3.700 2.820 3.042 36,360 -0.36(-10.53%)
Oct 10, 2019 3.400 3.595 3.200 3.400 6,714 +0.09(+2.66%)
Oct 09, 2019 3.199 3.400 3.011 3.312 7,391 +0.01(+0.39%)
Oct 08, 2019 3.295 3.499 3.120 3.299 2,630 -0.10(-2.94%)
Oct 07, 2019 3.400 3.700 3.000 3.399 16,367 +0.05(+1.46%)
Oct 04, 2019 3.600 3.700 3.028 3.350 13,650 -0.29(-7.87%)
Oct 03, 2019 3.950 5.170 3.636 3.636 101,291 +0.04(+1.06%)
Oct 02, 2019 3.500 3.600 3.310 3.598 12,094 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.