Senmiao Technology Ltd (NQ: AIHS )

0.5816 USD -0.0084 (-1.42%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.6500 0.6700 0.6305 0.6700 111,300 +0.01(+1.64%)
Dec 30, 2019 0.6420 0.6900 0.6401 0.6592 146,239 +0.02(+2.97%)
Dec 27, 2019 0.6410 0.6900 0.6150 0.6402 285,500 +0.02(+3.26%)
Dec 26, 2019 0.6400 0.6400 0.6100 0.6200 67,822 -0.00(-0.02%)
Dec 24, 2019 0.6400 0.6513 0.6200 0.6201 63,200 -0.03(-4.60%)
Dec 23, 2019 0.6400 0.6500 0.6210 0.6500 133,858 +0.03(+4.84%)
Dec 20, 2019 0.6103 0.6467 0.6100 0.6200 46,000 +0.02(+2.48%)
Dec 19, 2019 0.6700 0.7000 0.6000 0.6050 423,136 -0.07(-9.70%)
Dec 18, 2019 0.6900 0.6900 0.6500 0.6700 203,832 +0.00(+0.00%)
Dec 17, 2019 0.6500 0.7000 0.6100 0.6700 163,204 +0.03(+4.25%)
Dec 16, 2019 0.7100 0.7134 0.6123 0.6427 221,478 -0.04(-6.18%)
Dec 13, 2019 0.7080 0.7399 0.6700 0.6850 113,100 +0.01(+0.74%)
Dec 12, 2019 0.6564 0.7097 0.6402 0.6800 160,336 +0.02(+3.03%)
Dec 11, 2019 0.6700 0.7000 0.6200 0.6600 195,126 +0.00(+0.00%)
Dec 10, 2019 0.7000 0.7400 0.6600 0.6600 156,583 -0.04(-5.71%)
Dec 09, 2019 0.7400 0.7800 0.6500 0.7000 306,386 -0.03(-3.50%)
Dec 06, 2019 0.7167 0.7697 0.7030 0.7254 218,700 +0.01(+0.72%)
Dec 05, 2019 0.6200 0.7900 0.5850 0.7202 963,529 +0.09(+13.83%)
Dec 04, 2019 0.6494 0.6494 0.6000 0.6327 194,547 -0.03(-4.14%)
Dec 03, 2019 0.6900 0.7100 0.5700 0.6600 597,727 -0.05(-7.04%)
Dec 02, 2019 0.7200 0.8600 0.6800 0.7100 770,148 -0.05(-7.00%)
Nov 29, 2019 0.7200 0.9500 0.7100 0.7634 2,595,600 +0.08(+11.01%)
Nov 27, 2019 0.6300 0.7150 0.6000 0.6877 1,145,400 +0.08(+13.09%)
Nov 26, 2019 0.6600 0.6900 0.5775 0.6081 869,088 -0.05(-7.86%)
Nov 25, 2019 0.6700 0.7200 0.6300 0.6600 472,892 -0.01(-1.65%)
Nov 22, 2019 0.6700 0.7500 0.6600 0.6711 828,400 -0.04(-5.48%)
Nov 21, 2019 0.6700 0.7400 0.6300 0.7100 1,066,131 -0.01(-1.09%)
Nov 20, 2019 0.7510 0.7690 0.6800 0.7178 797,130 -0.11(-13.52%)
Nov 19, 2019 0.9000 0.9500 0.7500 0.8300 1,565,907 -0.19(-18.63%)
Nov 18, 2019 1.030 1.180 0.9000 1.020 3,607,567 -0.05(-4.67%)
Nov 15, 2019 1.100 1.660 0.9410 1.070 55,535,500 +0.65(+154.76%)
Nov 14, 2019 0.3900 0.4400 0.3600 0.4200 1,361,816 +0.03(+6.84%)
Nov 13, 2019 0.4100 0.4200 0.3572 0.3931 154,720 -0.01(-1.73%)
Nov 12, 2019 0.3100 0.4200 0.3100 0.4000 678,761 +0.09(+28.62%)
Nov 11, 2019 0.2903 0.3299 0.2903 0.3110 116,605 +0.02(+7.13%)
Nov 08, 2019 0.2840 0.3012 0.2705 0.2903 89,600 +0.02(+7.00%)
Nov 07, 2019 0.2838 0.2840 0.2700 0.2713 40,901 -0.01(-4.40%)
Nov 06, 2019 0.3129 0.3129 0.2750 0.2838 106,531 -0.01(-4.77%)
Nov 05, 2019 0.3100 0.3200 0.2901 0.2980 58,241 -0.01(-2.33%)
Nov 04, 2019 0.3219 0.3219 0.3000 0.3051 71,485 +0.01(+3.07%)
Nov 01, 2019 0.3050 0.3050 0.2920 0.2960 22,800 +0.01(+2.07%)
Oct 31, 2019 0.3100 0.3100 0.2800 0.2900 31,918 -0.02(-6.45%)
Oct 30, 2019 0.2900 0.3200 0.2900 0.3100 74,718 +0.01(+3.37%)
Oct 29, 2019 0.3067 0.3249 0.2850 0.2999 107,225 -0.01(-2.15%)
Oct 28, 2019 0.3300 0.3500 0.3040 0.3065 205,926 -0.01(-4.04%)
Oct 25, 2019 0.2974 0.3436 0.2854 0.3194 322,700 +0.02(+6.43%)
Oct 24, 2019 0.3045 0.3186 0.2800 0.3001 205,135 -0.01(-3.19%)
Oct 23, 2019 0.2800 0.3700 0.2600 0.3100 521,798 +0.04(+14.81%)
Oct 22, 2019 0.3050 0.3050 0.2700 0.2700 244,560 -0.04(-14.26%)
Oct 21, 2019 0.3379 0.3400 0.2730 0.3149 444,743 -0.04(-11.05%)
Oct 18, 2019 0.3500 0.4900 0.3250 0.3540 2,597,700 +0.01(+4.27%)
Oct 17, 2019 0.3301 0.3396 0.3101 0.3395 35,183 +0.01(+2.85%)
Oct 16, 2019 0.3134 0.3523 0.3043 0.3301 78,767 +0.00(+0.03%)
Oct 15, 2019 0.2900 0.3600 0.2800 0.3300 297,586 +0.04(+13.75%)
Oct 14, 2019 0.3146 0.3250 0.2867 0.2901 62,702 -0.01(-4.64%)
Oct 11, 2019 0.3269 0.3700 0.2820 0.3042 363,600 -0.04(-10.53%)
Oct 10, 2019 0.3400 0.3595 0.3200 0.3400 67,143 +0.01(+2.66%)
Oct 09, 2019 0.3199 0.3400 0.3011 0.3312 73,912 +0.00(+0.39%)
Oct 08, 2019 0.3295 0.3499 0.3120 0.3299 26,303 -0.01(-2.94%)
Oct 07, 2019 0.3400 0.3700 0.3000 0.3399 163,670 +0.00(+1.46%)
Oct 04, 2019 0.3600 0.3700 0.3028 0.3350 136,500 -0.03(-7.87%)
Oct 03, 2019 0.3950 0.5170 0.3636 0.3636 1,012,914 +0.00(+1.06%)
Oct 02, 2019 0.3500 0.3600 0.3310 0.3598 120,949 -0.00(-0.39%)
Oct 01, 2019 0.3699 0.3699 0.3510 0.3612 42,900 -0.01(-2.62%)
Sep 30, 2019 0.3880 0.3881 0.3640 0.3709 39,667 +0.00(+0.24%)
Sep 27, 2019 0.4500 0.4598 0.3600 0.3700 126,000 -0.09(-19.55%)
Sep 26, 2019 0.4500 0.4930 0.4000 0.4599 48,742 +0.02(+4.52%)
Sep 25, 2019 0.4400 0.4950 0.4110 0.4400 129,422 +0.01(+2.06%)
Sep 24, 2019 0.4095 0.5400 0.4000 0.4311 74,268 +0.02(+5.61%)
Sep 23, 2019 0.4251 0.4488 0.4001 0.4082 100,242 -0.00(-0.44%)
Sep 20, 2019 0.4400 0.4600 0.3600 0.4100 313,100 -0.03(-7.24%)
Sep 19, 2019 0.4546 0.4880 0.4210 0.4420 50,453 -0.02(-5.07%)
Sep 18, 2019 0.5000 0.5250 0.4500 0.4656 112,456 -0.02(-4.98%)
Sep 17, 2019 0.4400 0.5550 0.4300 0.4900 225,689 +0.06(+13.95%)
Sep 16, 2019 0.3922 0.4724 0.3836 0.4300 382,731 +0.05(+12.10%)
Sep 13, 2019 0.3980 0.3987 0.3601 0.3836 139,100 -0.01(-1.67%)
Sep 12, 2019 0.3980 0.4264 0.3700 0.3901 59,516 -0.02(-4.85%)
Sep 11, 2019 0.4300 0.4489 0.3511 0.4100 158,498 -0.04(-8.85%)
Sep 10, 2019 0.4500 0.5000 0.3900 0.4498 246,191 +0.03(+8.39%)
Sep 09, 2019 0.4980 0.5495 0.3800 0.4150 227,232 -0.05(-11.70%)
Sep 06, 2019 0.5000 0.5000 0.4307 0.4700 54,400 -0.03(-6.00%)
Sep 05, 2019 0.5500 0.5500 0.5000 0.5000 28,589 +0.01(+2.04%)
Sep 04, 2019 0.6200 0.6200 0.4900 0.4900 34,554 -0.05(-9.28%)
Sep 03, 2019 0.5677 0.5677 0.5151 0.5401 23,868 +0.00(+0.02%)
Aug 30, 2019 0.6500 0.6500 0.4222 0.5400 85,900 -0.08(-12.90%)
Aug 29, 2019 0.6100 0.6398 0.5800 0.6200 15,767 +0.01(+1.62%)
Aug 28, 2019 0.7000 0.7000 0.6100 0.6101 22,584 -0.01(-2.02%)
Aug 27, 2019 0.8200 0.8500 0.5301 0.6227 182,291 -0.17(-21.17%)
Aug 26, 2019 0.9600 0.9750 0.7500 0.7899 62,135 -0.09(-10.24%)
Aug 23, 2019 0.9300 0.9897 0.8600 0.8800 12,900 -0.09(-9.28%)
Aug 22, 2019 0.8600 0.9700 0.8600 0.9700 367 +0.14(+16.87%)
Aug 21, 2019 0.9200 1.090 0.7800 0.8300 72,034 -0.07(-7.78%)
Aug 20, 2019 0.9300 1.050 0.8800 0.9000 47,153 -0.07(-7.22%)
Aug 19, 2019 1.050 1.050 0.9500 0.9700 14,491 +0.02(+2.11%)
Aug 16, 2019 1.010 1.030 0.9150 0.9500 21,900 -0.05(-5.00%)
Aug 15, 2019 0.9400 1.100 0.9100 1.000 90,476 +0.06(+6.95%)
Aug 14, 2019 0.9500 1.010 0.9200 0.9350 33,953 -0.00(-0.53%)
Aug 13, 2019 1.030 1.100 0.8800 0.9400 35,837 -0.08(-7.84%)
Aug 12, 2019 1.110 1.130 1.010 1.020 34,704 +0.00(+0.00%)
Aug 09, 2019 1.160 1.250 1.010 1.020 97,200 -0.12(-10.92%)
Aug 08, 2019 1.030 1.200 1.010 1.145 85,507 +0.11(+11.17%)
Aug 07, 2019 1.150 1.150 1.020 1.030 44,640 -0.11(-9.65%)
Aug 06, 2019 1.220 1.220 1.120 1.140 54,363 -0.11(-8.80%)
Aug 05, 2019 1.100 1.450 1.020 1.250 270,480 +0.16(+14.16%)
Aug 02, 2019 1.000 1.100 1.000 1.095 37,000 +0.07(+7.35%)
Aug 01, 2019 1.260 1.290 1.000 1.020 89,617 -0.25(-19.69%)
Jul 31, 2019 1.360 1.360 1.250 1.270 16,671 -0.04(-3.05%)
Jul 30, 2019 1.430 1.470 1.260 1.310 154,404 -0.01(-0.76%)
Jul 29, 2019 1.450 1.470 1.280 1.320 63,949 -0.06(-4.35%)
Jul 26, 2019 1.500 1.690 1.260 1.380 52,400 +0.09(+6.98%)
Jul 25, 2019 1.330 1.350 1.250 1.290 12,516 -0.06(-4.44%)
Jul 24, 2019 1.300 1.390 1.290 1.350 45,312 +0.11(+8.87%)
Jul 23, 2019 1.160 1.710 1.160 1.240 113,880 +0.09(+7.83%)
Jul 22, 2019 1.170 1.220 1.150 1.150 27,422 +0.01(+0.88%)
Jul 19, 2019 1.270 1.280 1.110 1.140 12,900 -0.12(-9.52%)
Jul 18, 2019 1.420 1.435 1.250 1.260 74,434 -0.15(-10.64%)
Jul 17, 2019 1.475 1.475 1.310 1.410 63,612 -0.09(-6.00%)
Jul 16, 2019 1.620 1.640 1.450 1.500 58,820 -0.15(-9.09%)
Jul 15, 2019 2.050 2.090 1.650 1.650 33,153 -0.22(-11.76%)
Jul 12, 2019 2.054 2.054 1.850 1.870 45,800 -0.15(-7.43%)
Jul 11, 2019 1.860 2.060 1.860 2.020 25,909 +0.10(+5.21%)
Jul 10, 2019 2.066 2.066 1.840 1.920 32,015 -0.14(-6.80%)
Jul 09, 2019 2.040 2.080 1.960 2.060 21,435 +0.06(+3.00%)
Jul 08, 2019 2.170 2.280 1.960 2.000 65,028 -0.30(-13.04%)
Jul 05, 2019 2.210 2.330 2.160 2.300 33,200 +0.09(+4.07%)
Jul 03, 2019 2.370 2.418 2.140 2.210 61,600 +0.01(+0.45%)
Jul 02, 2019 2.160 2.330 2.160 2.200 50,216 -0.13(-5.58%)
Jul 01, 2019 2.520 2.550 2.160 2.330 78,646 -0.46(-16.49%)
Jun 28, 2019 2.710 2.790 2.710 2.790 4,500 +0.06(+2.20%)
Jun 27, 2019 2.700 2.810 2.700 2.730 23,982 +0.03(+1.11%)
Jun 26, 2019 2.730 2.806 2.700 2.700 27,816 -0.11(-3.91%)
Jun 25, 2019 2.890 2.970 2.790 2.810 21,121 -0.05(-1.75%)
Jun 24, 2019 3.000 3.080 2.810 2.860 34,442 -0.14(-4.67%)
Jun 21, 2019 2.810 3.080 2.720 3.000 70,400 +0.20(+7.14%)
Jun 20, 2019 2.700 2.960 2.700 2.800 173,639 +0.18(+6.87%)
Jun 19, 2019 2.700 2.700 2.560 2.620 125,290 -0.02(-0.76%)
Jun 18, 2019 4.460 4.500 2.500 2.640 464,652 -1.92(-42.15%)
Jun 17, 2019 4.800 4.800 4.540 4.564 33,707 +0.01(+0.30%)
Jun 14, 2019 4.660 4.688 4.530 4.550 32,700 -0.29(-5.99%)
Jun 13, 2019 4.420 4.860 4.300 4.840 108,377 +0.49(+11.26%)
Jun 12, 2019 4.430 4.450 4.300 4.350 49,917 -0.07(-1.58%)
Jun 11, 2019 4.540 4.630 4.350 4.420 93,089 -0.13(-2.86%)
Jun 10, 2019 4.400 4.610 4.240 4.550 130,837 +0.16(+3.64%)
Jun 07, 2019 4.550 4.550 4.030 4.390 159,300 +0.35(+8.66%)
Jun 06, 2019 4.050 4.270 3.940 4.040 130,984 -0.06(-1.46%)
Jun 05, 2019 4.220 4.420 3.910 4.100 114,337 -0.16(-3.76%)
Jun 04, 2019 5.160 5.160 4.260 4.260 156,230 -0.74(-14.80%)
Jun 03, 2019 5.430 5.460 4.820 5.000 268,030 -0.47(-8.59%)
May 31, 2019 4.800 5.500 4.720 5.470 277,600 +0.59(+12.09%)
May 30, 2019 4.710 5.000 4.620 4.880 218,274 +0.12(+2.52%)
May 29, 2019 4.720 5.010 4.600 4.760 228,463 -0.06(-1.24%)
May 28, 2019 4.160 5.090 4.110 4.820 303,155 +0.66(+15.87%)
May 24, 2019 4.070 4.370 4.020 4.160 240,400 +0.05(+1.22%)
May 23, 2019 4.120 4.300 3.920 4.110 227,191 -0.03(-0.72%)
May 22, 2019 4.020 4.390 3.920 4.140 202,856 +0.05(+1.22%)
May 21, 2019 3.990 4.559 3.970 4.090 203,523 +0.21(+5.41%)
May 20, 2019 3.950 4.330 3.750 3.880 201,356 -0.12(-3.00%)
May 17, 2019 4.180 4.320 3.650 4.000 188,400 -0.21(-4.99%)
May 16, 2019 4.200 4.380 4.010 4.210 109,788 +0.05(+1.20%)
May 15, 2019 4.480 4.630 4.030 4.160 197,319 -0.37(-8.17%)
May 14, 2019 4.620 4.750 4.480 4.530 200,060 -0.04(-0.88%)
May 13, 2019 4.830 4.830 4.460 4.570 132,137 -0.15(-3.18%)
May 10, 2019 4.380 4.830 4.380 4.720 145,800 +0.07(+1.51%)
May 09, 2019 4.520 4.870 4.330 4.650 179,885 -0.06(-1.27%)
May 08, 2019 4.630 4.900 4.360 4.710 139,564 -0.02(-0.42%)
May 07, 2019 4.460 4.880 4.350 4.730 160,186 +0.33(+7.50%)
May 06, 2019 4.670 5.120 4.390 4.400 195,883 -0.43(-8.90%)
May 03, 2019 4.930 5.340 4.500 4.830 215,400 -0.09(-1.83%)
May 02, 2019 4.980 5.280 4.850 4.920 183,593 -0.05(-1.01%)
May 01, 2019 5.150 5.390 4.870 4.970 230,015 -0.13(-2.55%)
Apr 30, 2019 5.170 5.420 5.030 5.100 190,868 -0.07(-1.35%)
Apr 29, 2019 4.990 5.440 4.917 5.170 170,643 +0.16(+3.19%)
Apr 26, 2019 4.860 5.286 4.700 5.010 145,300 +0.12(+2.45%)
Apr 25, 2019 4.870 5.110 4.695 4.890 142,306 -0.23(-4.49%)
Apr 24, 2019 4.550 5.200 4.500 5.120 210,530 +0.27(+5.57%)
Apr 23, 2019 4.770 5.040 4.383 4.850 163,100 -0.03(-0.61%)
Apr 22, 2019 4.710 4.960 4.360 4.880 166,365 +0.10(+2.09%)
Apr 18, 2019 4.540 4.990 4.301 4.780 191,000 +0.24(+5.29%)
Apr 17, 2019 4.690 4.970 4.540 4.540 134,993 -0.16(-3.40%)
Apr 16, 2019 4.750 4.980 4.460 4.700 139,448 -0.04(-0.95%)
Apr 15, 2019 4.500 4.770 4.430 4.745 108,655 +0.21(+4.52%)
Apr 12, 2019 4.540 4.800 4.200 4.540 118,200 -0.10(-2.16%)
Apr 11, 2019 4.543 4.880 4.510 4.640 83,541 +0.01(+0.22%)
Apr 10, 2019 4.870 5.085 4.551 4.630 68,805 -0.11(-2.32%)
Apr 09, 2019 5.000 5.050 4.650 4.740 60,637 -0.11(-2.27%)
Apr 08, 2019 5.000 5.180 4.730 4.850 68,545 -0.20(-3.96%)
Apr 05, 2019 4.760 5.160 4.730 5.050 56,500 +0.29(+6.09%)
Apr 04, 2019 4.760 5.156 4.680 4.760 45,130 -0.02(-0.42%)
Apr 03, 2019 4.800 5.175 4.690 4.780 39,108 -0.09(-1.85%)
Apr 02, 2019 4.530 4.870 4.410 4.870 51,098 +0.50(+11.31%)
Apr 01, 2019 4.400 4.550 4.350 4.375 25,785 -0.00(-0.11%)
Mar 29, 2019 4.510 4.518 4.330 4.380 25,300 -0.02(-0.45%)
Mar 28, 2019 4.280 4.650 4.280 4.400 27,210 +0.14(+3.29%)
Mar 27, 2019 4.520 4.540 4.260 4.260 34,057 -0.18(-4.05%)
Mar 26, 2019 4.460 4.600 4.390 4.440 28,293 +0.00(+0.00%)
Mar 25, 2019 4.640 4.680 4.430 4.440 32,476 -0.25(-5.33%)
Mar 22, 2019 4.500 4.690 4.450 4.690 22,300 +0.17(+3.76%)
Mar 21, 2019 4.700 4.700 4.430 4.520 25,133 +0.05(+1.12%)
Mar 20, 2019 4.790 4.985 4.470 4.470 41,674 -0.26(-5.50%)
Mar 19, 2019 5.070 5.115 4.670 4.730 38,470 -0.25(-5.02%)
Mar 18, 2019 5.300 5.300 4.980 4.980 64,136 -0.34(-6.39%)
Mar 15, 2019 7.380 7.380 5.060 5.320 49,000 -0.83(-13.50%)
Mar 14, 2019 4.770 6.200 4.490 6.150 188,543 +1.36(+28.39%)
Mar 13, 2019 4.270 4.990 4.100 4.790 48,875 +0.50(+11.66%)
Mar 12, 2019 3.730 4.290 3.730 4.290 21,810 +0.54(+14.40%)
Mar 11, 2019 3.520 3.750 3.520 3.750 14,245 +0.05(+1.35%)
Mar 08, 2019 3.430 3.820 3.410 3.700 24,500 +0.27(+7.87%)
Mar 07, 2019 3.340 3.440 3.320 3.430 35,168 +0.00(+0.00%)
Mar 06, 2019 3.260 3.589 3.251 3.430 28,624 +0.19(+5.86%)
Mar 05, 2019 3.450 3.530 3.211 3.240 33,896 -0.19(-5.54%)
Mar 04, 2019 3.590 3.610 3.350 3.430 32,092 +0.09(+2.69%)
Mar 01, 2019 3.400 3.460 3.320 3.340 36,800 -0.04(-1.18%)
Feb 28, 2019 3.290 3.540 3.290 3.380 29,190 +0.11(+3.36%)
Feb 27, 2019 3.350 3.610 3.220 3.270 37,013 -0.15(-4.39%)
Feb 26, 2019 3.430 3.640 3.390 3.420 35,639 -0.05(-1.44%)
Feb 25, 2019 3.340 3.640 3.340 3.470 14,103 +0.22(+6.77%)
Feb 22, 2019 3.190 3.400 3.180 3.250 34,800 +0.03(+0.93%)
Feb 21, 2019 3.150 3.340 3.150 3.220 39,888 +0.04(+1.26%)
Feb 20, 2019 3.400 3.600 3.080 3.180 56,461 -0.21(-6.19%)
Feb 19, 2019 3.290 3.652 3.290 3.390 46,834 +0.03(+0.89%)
Feb 15, 2019 3.430 3.430 3.290 3.360 41,100 +0.03(+0.90%)
Feb 14, 2019 3.600 3.600 3.300 3.330 41,156 -0.07(-2.06%)
Feb 13, 2019 3.830 4.070 3.400 3.400 52,691 -0.39(-10.29%)
Feb 12, 2019 3.900 4.170 3.760 3.790 11,201 +0.02(+0.53%)
Feb 11, 2019 3.820 4.050 3.750 3.770 16,206 -0.21(-5.28%)
Feb 08, 2019 4.150 4.200 3.950 3.980 11,500 +0.00(+0.00%)
Feb 07, 2019 4.110 4.140 3.950 3.980 8,301 +0.03(+0.76%)
Feb 06, 2019 3.890 4.200 3.890 3.950 9,532 +0.01(+0.25%)
Feb 05, 2019 4.060 4.060 3.930 3.940 16,075 -0.01(-0.25%)
Feb 04, 2019 3.950 4.020 3.950 3.950 15,382 +0.03(+0.77%)
Feb 01, 2019 3.970 4.130 3.690 3.920 24,700 +0.01(+0.26%)
Jan 31, 2019 3.980 4.050 3.910 3.910 11,877 -0.04(-1.01%)
Jan 30, 2019 4.030 4.090 3.950 3.950 9,547 -0.05(-1.25%)
Jan 29, 2019 4.110 4.230 4.000 4.000 37,205 -0.18(-4.31%)
Jan 28, 2019 4.190 4.240 4.150 4.180 27,520 +0.00(+0.00%)
Jan 25, 2019 4.160 4.270 4.160 4.180 26,000 +0.02(+0.48%)
Jan 24, 2019 4.170 4.270 4.140 4.160 24,793 -0.03(-0.72%)
Jan 23, 2019 4.180 4.250 4.130 4.190 29,471 +0.02(+0.48%)
Jan 22, 2019 4.080 4.200 4.070 4.170 24,793 +0.00(+0.00%)
Jan 18, 2019 4.130 4.220 4.120 4.170 34,700 -0.04(-0.83%)
Jan 17, 2019 4.130 4.232 4.030 4.205 36,468 +0.05(+1.33%)
Jan 16, 2019 3.860 4.170 3.860 4.150 22,266 +0.01(+0.33%)
Jan 15, 2019 3.910 4.160 3.910 4.136 25,490 +0.08(+1.88%)
Jan 14, 2019 4.010 4.120 4.000 4.060 22,286 +0.00(+0.00%)
Jan 11, 2019 3.720 4.110 3.720 4.060 32,800 +0.03(+0.74%)
Jan 10, 2019 3.760 4.060 3.760 4.030 23,952 +0.07(+1.77%)
Jan 09, 2019 3.870 3.969 3.840 3.960 19,595 +0.09(+2.33%)
Jan 08, 2019 3.750 3.950 3.720 3.870 17,324 +0.06(+1.57%)
Jan 07, 2019 3.770 3.830 3.760 3.810 12,373 +0.02(+0.53%)
Jan 04, 2019 3.720 3.810 3.670 3.790 16,900 +0.09(+2.43%)
Jan 03, 2019 3.890 3.890 3.650 3.700 17,662 -0.18(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.