Skip to main content

Senmiao Technology Ltd (NQ: AIHS )

0.8800 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 32.90 35.40 32.90 33.80 2,919 +1.10(+3.36%)
Feb 27, 2019 33.50 36.10 32.20 32.70 3,701 -1.50(-4.39%)
Feb 26, 2019 34.30 36.40 33.90 34.20 3,563 -0.50(-1.44%)
Feb 25, 2019 33.40 36.40 33.40 34.70 1,410 +2.20(+6.77%)
Feb 22, 2019 31.90 34.00 31.80 32.50 3,480 +0.30(+0.93%)
Feb 21, 2019 31.50 33.40 31.50 32.20 3,988 +0.40(+1.26%)
Feb 20, 2019 34.00 36.00 30.80 31.80 5,646 -2.10(-6.19%)
Feb 19, 2019 32.90 36.52 32.90 33.90 4,683 +0.30(+0.89%)
Feb 15, 2019 34.30 34.30 32.90 33.60 4,110 +0.30(+0.90%)
Feb 14, 2019 36.00 36.00 33.00 33.30 4,115 -0.70(-2.06%)
Feb 13, 2019 38.30 40.70 34.00 34.00 5,269 -3.90(-10.29%)
Feb 12, 2019 39.00 41.70 37.60 37.90 1,120 +0.20(+0.53%)
Feb 11, 2019 38.20 40.50 37.50 37.70 1,620 -2.10(-5.28%)
Feb 08, 2019 41.50 42.00 39.50 39.80 1,150 +0.00(+0.00%)
Feb 07, 2019 41.10 41.40 39.50 39.80 830 +0.30(+0.76%)
Feb 06, 2019 38.90 42.00 38.90 39.50 953 +0.10(+0.25%)
Feb 05, 2019 40.60 40.60 39.30 39.40 1,607 -0.10(-0.25%)
Feb 04, 2019 39.50 40.20 39.50 39.50 1,538 +0.30(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.