Skip to main content

Senmiao Technology Ltd (NQ: AIHS )

0.8760 -0.0140 (-1.57%)
Streaming Delayed Price Updated: 2:55 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 13.60 13.60 12.50 12.70 1,667 -0.40(-3.05%)
Jul 30, 2019 14.30 14.70 12.60 13.10 15,440 -0.10(-0.76%)
Jul 29, 2019 14.50 14.70 12.80 13.20 6,394 -0.60(-4.35%)
Jul 26, 2019 15.00 16.90 12.60 13.80 5,240 +0.90(+6.98%)
Jul 25, 2019 13.30 13.50 12.50 12.90 1,251 -0.60(-4.44%)
Jul 24, 2019 13.00 13.90 12.90 13.50 4,531 +1.10(+8.87%)
Jul 23, 2019 11.60 17.10 11.60 12.40 11,388 +0.90(+7.83%)
Jul 22, 2019 11.70 12.20 11.50 11.50 2,742 +0.10(+0.88%)
Jul 19, 2019 12.70 12.80 11.10 11.40 1,290 -1.20(-9.52%)
Jul 18, 2019 14.20 14.35 12.50 12.60 7,443 -1.50(-10.64%)
Jul 17, 2019 14.75 14.75 13.10 14.10 6,361 -0.90(-6.00%)
Jul 16, 2019 16.20 16.40 14.50 15.00 5,882 -1.50(-9.09%)
Jul 15, 2019 20.50 20.90 16.50 16.50 3,315 -2.20(-11.76%)
Jul 12, 2019 20.54 20.54 18.50 18.70 4,580 -1.50(-7.43%)
Jul 11, 2019 18.60 20.60 18.60 20.20 2,590 +1.00(+5.21%)
Jul 10, 2019 20.66 20.66 18.40 19.20 3,201 -1.40(-6.80%)
Jul 09, 2019 20.40 20.80 19.60 20.60 2,143 +0.60(+3.00%)
Jul 08, 2019 21.70 22.80 19.60 20.00 6,502 -3.00(-13.04%)
Jul 05, 2019 22.10 23.30 21.60 23.00 3,320 +0.90(+4.07%)
Jul 03, 2019 23.70 24.18 21.40 22.10 6,160 +0.10(+0.45%)
Jul 02, 2019 21.60 23.30 21.60 22.00 5,021 -1.30(-5.58%)
Jul 01, 2019 25.20 25.50 21.60 23.30 7,864 -4.60(-16.49%)
Jun 28, 2019 27.10 27.90 27.10 27.90 450 +0.60(+2.20%)
Jun 27, 2019 27.00 28.10 27.00 27.30 2,398 +0.30(+1.11%)
Jun 26, 2019 27.30 28.06 27.00 27.00 2,781 -1.10(-3.91%)
Jun 25, 2019 28.90 29.70 27.90 28.10 2,112 -0.50(-1.75%)
Jun 24, 2019 30.00 30.80 28.10 28.60 3,444 -1.40(-4.67%)
Jun 21, 2019 28.10 30.80 27.20 30.00 7,040 +2.00(+7.14%)
Jun 20, 2019 27.00 29.60 27.00 28.00 17,363 +1.80(+6.87%)
Jun 19, 2019 27.00 27.00 25.60 26.20 12,529 -0.20(-0.76%)
Jun 18, 2019 44.60 45.00 25.00 26.40 46,465 -19.24(-42.15%)
Jun 17, 2019 48.00 48.00 45.40 45.64 3,370 +0.14(+0.30%)
Jun 14, 2019 46.60 46.88 45.30 45.50 3,270 -2.90(-5.99%)
Jun 13, 2019 44.20 48.60 43.00 48.40 10,837 +4.90(+11.26%)
Jun 12, 2019 44.30 44.50 43.00 43.50 4,991 -0.70(-1.58%)
Jun 11, 2019 45.40 46.30 43.50 44.20 9,308 -1.30(-2.86%)
Jun 10, 2019 44.00 46.10 42.40 45.50 13,083 +1.60(+3.64%)
Jun 07, 2019 45.50 45.50 40.30 43.90 15,930 +3.50(+8.66%)
Jun 06, 2019 40.50 42.70 39.40 40.40 13,098 -0.60(-1.46%)
Jun 05, 2019 42.20 44.20 39.10 41.00 11,433 -1.60(-3.76%)
Jun 04, 2019 51.60 51.60 42.60 42.60 15,623 -7.40(-14.80%)
Jun 03, 2019 54.30 54.60 48.20 50.00 26,803 -4.70(-8.59%)
May 31, 2019 48.00 55.00 47.20 54.70 27,760 +5.90(+12.09%)
May 30, 2019 47.10 50.00 46.20 48.80 21,827 +1.20(+2.52%)
May 29, 2019 47.20 50.10 46.00 47.60 22,846 -0.60(-1.24%)
May 28, 2019 41.60 50.90 41.10 48.20 30,315 +6.60(+15.87%)
May 24, 2019 40.70 43.70 40.20 41.60 24,040 +0.50(+1.22%)
May 23, 2019 41.20 43.00 39.20 41.10 22,719 -0.30(-0.72%)
May 22, 2019 40.20 43.90 39.20 41.40 20,285 +0.50(+1.22%)
May 21, 2019 39.90 45.59 39.70 40.90 20,352 +2.10(+5.41%)
May 20, 2019 39.50 43.30 37.50 38.80 20,135 -1.20(-3.00%)
May 17, 2019 41.80 43.20 36.50 40.00 18,840 -2.10(-4.99%)
May 16, 2019 42.00 43.80 40.10 42.10 10,978 +0.50(+1.20%)
May 15, 2019 44.80 46.30 40.30 41.60 19,731 -3.70(-8.17%)
May 14, 2019 46.20 47.50 44.80 45.30 20,006 -0.40(-0.88%)
May 13, 2019 48.30 48.30 44.60 45.70 13,213 -1.50(-3.18%)
May 10, 2019 43.80 48.30 43.80 47.20 14,580 +0.70(+1.51%)
May 09, 2019 45.20 48.70 43.30 46.50 17,988 -0.60(-1.27%)
May 08, 2019 46.30 49.00 43.60 47.10 13,956 -0.20(-0.42%)
May 07, 2019 44.60 48.80 43.50 47.30 16,018 +3.30(+7.50%)
May 06, 2019 46.70 51.20 43.90 44.00 19,588 -4.30(-8.90%)
May 03, 2019 49.30 53.40 45.00 48.30 21,540 -0.90(-1.83%)
May 02, 2019 49.80 52.80 48.50 49.20 18,359 -0.50(-1.01%)
May 01, 2019 51.50 53.90 48.70 49.70 23,001 -1.30(-2.55%)
Apr 30, 2019 51.70 54.20 50.30 51.00 19,086 -0.70(-1.35%)
Apr 29, 2019 49.90 54.40 49.16 51.70 17,064 +1.60(+3.19%)
Apr 26, 2019 48.60 52.86 47.00 50.10 14,530 +1.20(+2.45%)
Apr 25, 2019 48.70 51.10 46.95 48.90 14,230 -2.30(-4.49%)
Apr 24, 2019 45.50 52.00 45.00 51.20 21,053 +2.70(+5.57%)
Apr 23, 2019 47.70 50.40 43.83 48.50 16,310 -0.30(-0.61%)
Apr 22, 2019 47.10 49.60 43.60 48.80 16,636 +1.00(+2.09%)
Apr 18, 2019 45.40 49.90 43.01 47.80 19,100 +2.40(+5.29%)
Apr 17, 2019 46.90 49.70 45.40 45.40 13,499 -1.60(-3.40%)
Apr 16, 2019 47.50 49.80 44.60 47.00 13,944 -0.45(-0.95%)
Apr 15, 2019 45.00 47.70 44.30 47.45 10,865 +2.05(+4.52%)
Apr 12, 2019 45.40 48.00 42.00 45.40 11,820 -1.00(-2.16%)
Apr 11, 2019 45.43 48.80 45.10 46.40 8,354 +0.10(+0.22%)
Apr 10, 2019 48.70 50.85 45.51 46.30 6,880 -1.10(-2.32%)
Apr 09, 2019 50.00 50.49 46.50 47.40 6,063 -1.10(-2.27%)
Apr 08, 2019 50.00 51.80 47.30 48.50 6,854 -2.00(-3.96%)
Apr 05, 2019 47.60 51.59 47.30 50.50 5,650 +2.90(+6.09%)
Apr 04, 2019 47.60 51.56 46.80 47.60 4,513 -0.20(-0.42%)
Apr 03, 2019 48.00 51.74 46.90 47.80 3,910 -0.90(-1.85%)
Apr 02, 2019 45.30 48.70 44.10 48.70 5,109 +4.95(+11.31%)
Apr 01, 2019 44.00 45.50 43.50 43.75 2,578 -0.05(-0.11%)
Mar 29, 2019 45.10 45.18 43.30 43.80 2,530 -0.20(-0.45%)
Mar 28, 2019 42.80 46.50 42.80 44.00 2,721 +1.40(+3.29%)
Mar 27, 2019 45.20 45.40 42.60 42.60 3,405 -1.80(-4.05%)
Mar 26, 2019 44.60 46.00 43.90 44.40 2,829 +0.00(+0.00%)
Mar 25, 2019 46.40 46.80 44.30 44.40 3,247 -2.50(-5.33%)
Mar 22, 2019 45.00 46.90 44.50 46.90 2,230 +1.70(+3.76%)
Mar 21, 2019 47.00 47.00 44.30 45.20 2,513 +0.50(+1.12%)
Mar 20, 2019 47.90 49.85 44.70 44.70 4,167 -2.60(-5.50%)
Mar 19, 2019 50.70 51.15 46.70 47.30 3,847 -2.50(-5.02%)
Mar 18, 2019 53.00 53.00 49.80 49.80 6,413 -3.40(-6.39%)
Mar 15, 2019 73.80 73.80 50.60 53.20 4,900 -8.30(-13.50%)
Mar 14, 2019 47.70 62.00 44.90 61.50 18,854 +13.60(+28.39%)
Mar 13, 2019 42.70 49.90 41.00 47.90 4,887 +5.00(+11.66%)
Mar 12, 2019 37.30 42.90 37.30 42.90 2,181 +5.40(+14.40%)
Mar 11, 2019 35.20 37.50 35.20 37.50 1,424 +0.50(+1.35%)
Mar 08, 2019 34.30 38.20 34.10 37.00 2,450 +2.70(+7.87%)
Mar 07, 2019 33.40 34.40 33.20 34.30 3,516 +0.00(+0.00%)
Mar 06, 2019 32.60 35.89 32.51 34.30 2,862 +1.90(+5.86%)
Mar 05, 2019 34.50 35.30 32.11 32.40 3,389 -1.90(-5.54%)
Mar 04, 2019 35.90 36.10 33.50 34.30 3,209 +0.90(+2.69%)
Mar 01, 2019 34.00 34.60 33.20 33.40 3,680 -0.40(-1.18%)
Feb 28, 2019 32.90 35.40 32.90 33.80 2,919 +1.10(+3.36%)
Feb 27, 2019 33.50 36.10 32.20 32.70 3,701 -1.50(-4.39%)
Feb 26, 2019 34.30 36.40 33.90 34.20 3,563 -0.50(-1.44%)
Feb 25, 2019 33.40 36.40 33.40 34.70 1,410 +2.20(+6.77%)
Feb 22, 2019 31.90 34.00 31.80 32.50 3,480 +0.30(+0.93%)
Feb 21, 2019 31.50 33.40 31.50 32.20 3,988 +0.40(+1.26%)
Feb 20, 2019 34.00 36.00 30.80 31.80 5,646 -2.10(-6.19%)
Feb 19, 2019 32.90 36.52 32.90 33.90 4,683 +0.30(+0.89%)
Feb 15, 2019 34.30 34.30 32.90 33.60 4,110 +0.30(+0.90%)
Feb 14, 2019 36.00 36.00 33.00 33.30 4,115 -0.70(-2.06%)
Feb 13, 2019 38.30 40.70 34.00 34.00 5,269 -3.90(-10.29%)
Feb 12, 2019 39.00 41.70 37.60 37.90 1,120 +0.20(+0.53%)
Feb 11, 2019 38.20 40.50 37.50 37.70 1,620 -2.10(-5.28%)
Feb 08, 2019 41.50 42.00 39.50 39.80 1,150 +0.00(+0.00%)
Feb 07, 2019 41.10 41.40 39.50 39.80 830 +0.30(+0.76%)
Feb 06, 2019 38.90 42.00 38.90 39.50 953 +0.10(+0.25%)
Feb 05, 2019 40.60 40.60 39.30 39.40 1,607 -0.10(-0.25%)
Feb 04, 2019 39.50 40.20 39.50 39.50 1,538 +0.30(+0.77%)
Feb 01, 2019 39.70 41.30 36.90 39.20 2,470 +0.10(+0.26%)
Jan 31, 2019 39.80 40.50 39.10 39.10 1,187 -0.40(-1.01%)
Jan 30, 2019 40.30 40.90 39.50 39.50 954 -0.50(-1.25%)
Jan 29, 2019 41.10 42.30 40.00 40.00 3,720 -1.80(-4.31%)
Jan 28, 2019 41.90 42.40 41.50 41.80 2,752 +0.00(+0.00%)
Jan 25, 2019 41.60 42.70 41.60 41.80 2,600 +0.20(+0.48%)
Jan 24, 2019 41.70 42.70 41.40 41.60 2,479 -0.30(-0.72%)
Jan 23, 2019 41.80 42.50 41.30 41.90 2,947 +0.20(+0.48%)
Jan 22, 2019 40.80 42.00 40.70 41.70 2,479 +0.00(+0.00%)
Jan 18, 2019 41.30 42.20 41.20 41.70 3,470 -0.35(-0.83%)
Jan 17, 2019 41.30 42.32 40.30 42.05 3,646 +0.55(+1.33%)
Jan 16, 2019 38.60 41.70 38.60 41.50 2,226 +0.14(+0.33%)
Jan 15, 2019 39.10 41.60 39.10 41.36 2,549 +0.76(+1.88%)
Jan 14, 2019 40.10 41.20 40.00 40.60 2,228 +0.00(+0.00%)
Jan 11, 2019 37.20 41.10 37.20 40.60 3,280 +0.30(+0.74%)
Jan 10, 2019 37.60 40.60 37.60 40.30 2,395 +0.70(+1.77%)
Jan 09, 2019 38.70 39.69 38.40 39.60 1,959 +0.90(+2.33%)
Jan 08, 2019 37.50 39.50 37.20 38.70 1,732 +0.60(+1.57%)
Jan 07, 2019 37.70 38.30 37.60 38.10 1,237 +0.20(+0.53%)
Jan 04, 2019 37.20 38.10 36.70 37.90 1,690 +0.90(+2.43%)
Jan 03, 2019 38.90 38.90 36.50 37.00 1,766 -1.80(-4.64%)
Jan 02, 2019 37.60 39.10 37.60 38.80 1,303 +0.70(+1.84%)
Dec 31, 2018 37.00 39.20 37.00 38.10 2,500 +0.60(+1.60%)
Dec 28, 2018 37.80 38.80 37.50 37.50 4,380 -0.50(-1.32%)
Dec 27, 2018 38.80 40.70 38.00 38.00 2,137 -1.60(-4.04%)
Dec 26, 2018 37.51 39.90 37.51 39.60 3,409 +2.10(+5.60%)
Dec 24, 2018 38.70 42.00 37.50 37.50 1,500 -1.10(-2.85%)
Dec 21, 2018 39.30 42.70 38.60 38.60 6,890 -2.30(-5.62%)
Dec 20, 2018 41.00 41.00 40.50 40.90 1,098 +1.00(+2.51%)
Dec 19, 2018 41.80 43.90 38.70 39.90 3,940 -1.50(-3.62%)
Dec 18, 2018 44.00 48.00 41.40 41.40 2,861 -2.50(-5.69%)
Dec 17, 2018 45.00 47.00 43.80 43.90 3,412 -1.60(-3.52%)
Dec 14, 2018 46.20 47.10 44.60 45.50 1,420 -0.80(-1.73%)
Dec 13, 2018 46.10 47.30 46.00 46.30 3,041 -0.90(-1.91%)
Dec 12, 2018 47.01 49.90 47.01 47.20 720 +0.50(+1.07%)
Dec 11, 2018 46.90 48.80 46.20 46.70 1,005 -1.50(-3.11%)
Dec 10, 2018 46.60 48.35 46.60 48.20 971 +0.80(+1.69%)
Dec 07, 2018 47.90 48.60 46.60 47.40 360 -1.20(-2.47%)
Dec 06, 2018 47.20 48.60 44.12 48.60 388 +0.10(+0.21%)
Dec 04, 2018 49.50 49.90 48.50 48.50 380 -0.70(-1.42%)
Dec 03, 2018 48.70 50.00 48.70 49.20 258 +1.70(+3.58%)
Nov 30, 2018 46.70 47.70 46.20 47.50 2,780 +0.10(+0.21%)
Nov 29, 2018 46.00 48.38 46.00 47.40 3,840 +1.60(+3.49%)
Nov 28, 2018 44.10 45.80 44.10 45.80 2,529 +1.00(+2.23%)
Nov 27, 2018 47.38 47.38 44.20 44.80 878 -0.70(-1.54%)
Nov 26, 2018 44.40 45.50 44.00 45.50 960 +0.90(+2.02%)
Nov 23, 2018 44.50 44.90 44.10 44.60 520 -0.30(-0.67%)
Nov 21, 2018 44.90 44.90 44.90 0 -0.50(-1.10%)
Nov 20, 2018 45.00 45.90 43.50 45.40 885 +0.40(+0.89%)
Nov 19, 2018 44.00 46.00 43.30 45.00 1,150 -0.60(-1.32%)
Nov 16, 2018 44.30 45.60 43.90 45.60 1,420 +1.10(+2.47%)
Nov 15, 2018 44.00 45.76 44.00 44.50 1,120 -0.50(-1.11%)
Nov 14, 2018 44.20 46.30 43.80 45.00 820 +0.00(+0.00%)
Nov 13, 2018 43.27 45.30 43.27 45.00 882 +0.00(+0.00%)
Nov 12, 2018 43.00 45.15 42.80 45.00 1,047 -0.20(-0.44%)
Nov 09, 2018 44.20 47.00 42.40 45.20 2,440 +0.50(+1.12%)
Nov 08, 2018 42.60 45.00 41.20 44.70 2,704 +1.90(+4.44%)
Nov 07, 2018 41.90 43.00 41.90 42.80 1,162 +1.20(+2.88%)
Nov 06, 2018 41.00 42.40 41.00 41.60 1,600 +0.10(+0.24%)
Nov 05, 2018 44.80 44.80 41.00 41.50 1,266 +0.00(+0.00%)
Nov 02, 2018 42.60 44.20 39.00 41.50 3,510 -1.20(-2.81%)
Nov 01, 2018 42.20 43.60 42.20 42.70 1,492 +0.90(+2.15%)
Oct 31, 2018 41.00 43.00 41.00 41.80 891 +0.10(+0.24%)
Oct 30, 2018 41.00 42.00 41.00 41.70 875 +0.10(+0.24%)
Oct 29, 2018 41.50 42.00 41.10 41.60 1,108 -0.20(-0.48%)
Oct 26, 2018 41.50 42.30 41.20 41.80 940 -0.70(-1.65%)
Oct 25, 2018 41.00 43.00 40.00 42.50 925 +1.60(+3.91%)
Oct 24, 2018 41.20 42.45 40.80 40.90 1,066 +0.00(+0.00%)
Oct 23, 2018 41.00 42.00 40.80 40.90 1,049 -1.10(-2.62%)
Oct 22, 2018 41.60 42.50 41.60 42.00 751 +0.40(+0.96%)
Oct 19, 2018 41.60 44.70 41.00 41.60 2,680 +0.30(+0.73%)
Oct 18, 2018 42.50 45.50 40.00 41.30 1,450 -1.68(-3.90%)
Oct 17, 2018 40.30 42.98 40.00 42.98 1,373 +1.98(+4.82%)
Oct 16, 2018 41.00 44.60 40.90 41.00 1,114 -0.50(-1.20%)
Oct 15, 2018 43.00 43.00 41.30 41.50 488 -1.40(-3.26%)
Oct 12, 2018 44.10 45.40 41.50 42.90 1,470 -0.10(-0.23%)
Oct 11, 2018 41.50 43.60 41.50 43.00 1,972 +1.70(+4.12%)
Oct 10, 2018 42.10 42.60 41.00 41.30 241 -0.40(-0.96%)
Oct 09, 2018 42.20 42.70 41.70 41.70 1,567 -1.40(-3.25%)
Oct 08, 2018 43.00 43.10 42.00 43.10 497 +0.50(+1.17%)
Oct 05, 2018 43.60 44.20 42.20 42.60 1,730 -1.20(-2.74%)
Oct 04, 2018 45.60 49.50 43.40 43.80 876 -1.70(-3.74%)
Oct 03, 2018 45.50 49.90 44.10 45.50 1,367 -0.90(-1.94%)
Oct 02, 2018 45.00 47.30 45.00 46.40 777 -0.09(-0.18%)
Oct 01, 2018 45.10 47.37 45.10 46.48 1,104 +0.09(+0.18%)
Sep 28, 2018 49.60 49.60 45.60 46.40 830 +1.60(+3.57%)
Sep 27, 2018 48.20 51.10 44.80 44.80 1,082 -3.20(-6.67%)
Sep 26, 2018 50.50 51.00 48.00 48.00 808 -2.00(-4.00%)
Sep 25, 2018 51.20 51.20 50.00 50.00 706 -2.90(-5.48%)
Sep 24, 2018 52.40 52.90 50.10 52.90 410 +0.60(+1.15%)
Sep 21, 2018 51.50 56.00 51.10 52.30 5,380 +1.70(+3.36%)
Sep 20, 2018 50.40 52.16 50.10 50.60 3,002 -1.40(-2.69%)
Sep 19, 2018 52.20 52.20 50.90 52.00 596 +0.00(+0.00%)
Sep 18, 2018 49.90 52.00 49.80 52.00 1,133 +0.10(+0.19%)
Sep 17, 2018 49.70 52.20 49.30 51.90 940 +2.50(+5.06%)
Sep 14, 2018 47.80 49.50 47.80 49.40 30 +1.00(+2.07%)
Sep 13, 2018 51.40 51.40 48.10 48.40 4,066 -2.40(-4.72%)
Sep 12, 2018 52.10 52.10 50.50 50.80 731 -0.70(-1.36%)
Sep 11, 2018 51.50 53.80 50.90 51.50 1,364 -0.20(-0.39%)
Sep 10, 2018 53.00 56.26 51.00 51.70 1,970 +0.70(+1.37%)
Sep 07, 2018 51.70 54.70 51.00 51.00 900 -0.70(-1.35%)
Sep 06, 2018 53.30 57.30 50.10 51.70 2,302 -0.40(-0.77%)
Sep 05, 2018 51.90 52.80 51.90 52.10 89 -0.60(-1.14%)
Sep 04, 2018 51.80 52.70 51.50 52.70 91 +0.60(+1.15%)
Aug 31, 2018 52.10 52.10 52.10 0 -0.70(-1.33%)
Aug 30, 2018 52.50 52.80 52.00 52.80 163 +0.30(+0.57%)
Aug 29, 2018 52.50 52.90 52.50 52.50 140 +0.50(+0.96%)
Aug 28, 2018 52.50 54.15 52.00 52.00 266 -0.30(-0.57%)
Aug 27, 2018 52.40 52.83 51.50 52.30 509 +0.20(+0.38%)
Aug 24, 2018 52.80 52.80 51.80 52.10 520 -1.00(-1.88%)
Aug 23, 2018 51.10 53.10 51.10 53.10 210 +2.00(+3.91%)
Aug 22, 2018 52.80 52.80 50.60 51.10 583 -1.20(-2.29%)
Aug 21, 2018 50.00 54.31 50.00 52.30 2,990 +6.10(+13.20%)
Aug 20, 2018 46.00 46.75 45.80 46.20 1,358 -2.20(-4.55%)
Aug 17, 2018 45.70 49.00 44.30 48.40 8,260 +2.70(+5.91%)
Aug 16, 2018 44.10 45.90 42.70 45.70 310 +1.22(+2.73%)
Aug 15, 2018 43.80 44.50 43.80 44.48 50 +0.28(+0.64%)
Aug 14, 2018 43.90 44.20 41.60 44.20 100 +0.50(+1.14%)
Aug 13, 2018 41.00 44.60 41.00 43.70 387 +2.20(+5.30%)
Aug 10, 2018 42.80 49.00 41.30 41.50 4,120 +0.40(+0.97%)
Aug 09, 2018 41.30 43.22 41.00 41.10 450 -1.40(-3.29%)
Aug 08, 2018 45.90 45.90 42.50 42.50 57 -2.10(-4.71%)
Aug 07, 2018 50.00 50.00 44.60 44.60 130 -1.60(-3.46%)
Aug 06, 2018 43.10 46.48 43.10 46.20 110 +2.00(+4.52%)
Aug 03, 2018 47.60 52.00 39.00 44.20 4,820 -1.10(-2.43%)
Aug 02, 2018 38.70 45.30 38.70 45.30 1,534 +6.60(+17.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.