Senmiao Technology Ltd (NQ: AIHS )

0.7331 USD +0.0214 (+3.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.170 5.420 5.030 5.100 190,868 -0.07(-1.35%)
Apr 29, 2019 4.990 5.440 4.917 5.170 170,643 +0.16(+3.19%)
Apr 26, 2019 4.860 5.286 4.700 5.010 145,300 +0.12(+2.45%)
Apr 25, 2019 4.870 5.110 4.695 4.890 142,306 -0.23(-4.49%)
Apr 24, 2019 4.550 5.200 4.500 5.120 210,530 +0.27(+5.57%)
Apr 23, 2019 4.770 5.040 4.383 4.850 163,100 -0.03(-0.61%)
Apr 22, 2019 4.710 4.960 4.360 4.880 166,365 +0.10(+2.09%)
Apr 18, 2019 4.540 4.990 4.301 4.780 191,000 +0.24(+5.29%)
Apr 17, 2019 4.690 4.970 4.540 4.540 134,993 -0.16(-3.40%)
Apr 16, 2019 4.750 4.980 4.460 4.700 139,448 -0.04(-0.95%)
Apr 15, 2019 4.500 4.770 4.430 4.745 108,655 +0.21(+4.52%)
Apr 12, 2019 4.540 4.800 4.200 4.540 118,200 -0.10(-2.16%)
Apr 11, 2019 4.543 4.880 4.510 4.640 83,541 +0.01(+0.22%)
Apr 10, 2019 4.870 5.085 4.551 4.630 68,805 -0.11(-2.32%)
Apr 09, 2019 5.000 5.050 4.650 4.740 60,637 -0.11(-2.27%)
Apr 08, 2019 5.000 5.180 4.730 4.850 68,545 -0.20(-3.96%)
Apr 05, 2019 4.760 5.160 4.730 5.050 56,500 +0.29(+6.09%)
Apr 04, 2019 4.760 5.156 4.680 4.760 45,130 -0.02(-0.42%)
Apr 03, 2019 4.800 5.175 4.690 4.780 39,108 -0.09(-1.85%)
Apr 02, 2019 4.530 4.870 4.410 4.870 51,098 +0.50(+11.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.