Indicators

Atossa Therapeutics Inc (NQ: ATOS )

1.490 -0.200 (-11.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.530	1.530	1.460	1.470	61,362	-0.03(-2.00%)
Feb 27, 2019	1.450	1.500	1.450	1.500	49,504	+0.05(+3.45%)
Feb 26, 2019	1.510	1.540	1.450	1.450	50,326	-0.06(-3.97%)
Feb 25, 2019	1.520	1.550	1.480	1.510	81,189	-0.01(-0.66%)
Feb 22, 2019	1.470	1.520	1.420	1.520	137,400	+0.08(+5.56%)
Feb 21, 2019	1.490	1.520	1.420	1.440	97,128	-0.04(-2.70%)
Feb 20, 2019	1.490	1.530	1.480	1.480	48,338	+0.00(+0.00%)
Feb 19, 2019	1.480	1.540	1.470	1.480	92,507	-0.03(-1.99%)
Feb 15, 2019	1.520	1.580	1.440	1.510	112,600	-0.02(-1.31%)
Feb 14, 2019	1.620	1.630	1.530	1.530	127,857	-0.09(-5.56%)
Feb 13, 2019	1.520	1.710	1.500	1.620	354,884	+0.10(+6.58%)
Feb 12, 2019	1.490	1.550	1.460	1.520	192,536	+0.10(+7.04%)
Feb 11, 2019	1.500	1.550	1.410	1.420	297,083	-0.14(-8.97%)
Feb 08, 2019	1.680	1.680	1.470	1.560	884,800	-0.14(-8.24%)
Feb 07, 2019	1.860	1.950	1.610	1.700	10,323,399	+0.21(+14.09%)
Feb 06, 2019	1.510	1.550	1.450	1.490	61,339	-0.01(-0.67%)
Feb 05, 2019	1.400	1.540	1.400	1.500	98,536	+0.09(+6.38%)
Feb 04, 2019	1.400	1.460	1.380	1.410	84,202	+0.05(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.