Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 55.87 56.20 55.72 56.12 76,619 +0.25(+0.45%)
Nov 28, 2019 56.08 56.12 55.80 55.87 30,193 -0.22(-0.39%)
Nov 27, 2019 55.60 56.25 55.50 56.09 105,413 +0.69(+1.25%)
Nov 26, 2019 55.54 55.56 54.75 55.40 194,352 -0.12(-0.22%)
Nov 25, 2019 55.42 55.83 55.16 55.52 51,212 +0.26(+0.47%)
Nov 22, 2019 54.67 55.38 54.30 55.26 140,747 +0.72(+1.32%)
Nov 21, 2019 55.00 55.00 54.33 54.54 85,585 -0.40(-0.73%)
Nov 20, 2019 55.68 55.68 54.83 54.94 172,231 -0.85(-1.52%)
Nov 19, 2019 55.35 55.82 55.18 55.79 162,293 +0.52(+0.94%)
Nov 18, 2019 54.59 55.27 54.18 55.27 147,105 +0.67(+1.23%)
Nov 15, 2019 55.05 55.13 54.31 54.60 82,334 -0.45(-0.82%)
Nov 14, 2019 55.27 55.48 54.73 55.05 136,928 -0.22(-0.40%)
Nov 13, 2019 54.50 55.60 54.01 55.27 196,056 +0.76(+1.39%)
Nov 12, 2019 54.12 54.76 54.10 54.51 159,202 +0.40(+0.74%)
Nov 11, 2019 54.12 54.22 53.81 54.11 90,838 -0.01(-0.02%)
Nov 08, 2019 54.04 54.30 53.95 54.12 76,044 +0.15(+0.28%)
Nov 07, 2019 54.23 54.66 53.85 53.97 156,899 -0.83(-1.51%)
Nov 06, 2019 54.41 54.82 53.96 54.80 209,752 +0.77(+1.43%)
Nov 05, 2019 53.65 54.07 53.48 54.03 149,332 +0.47(+0.88%)
Nov 04, 2019 53.83 53.83 53.29 53.56 89,591 +0.12(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.