Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage Group Plc (OP: SGGEF )

15.38 +1.44 (+10.29%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 10.00 10.00 10.00 0 +0.30(+3.09%)
Jan 30, 2020 9.700 9.700 9.700 9.700 286 -0.05(-0.51%)
Jan 29, 2020 9.820 9.820 9.750 9.750 587 -0.07(-0.69%)
Jan 28, 2020 9.818 9.818 9.818 62 +0.00(+0.00%)
Jan 27, 2020 9.898 9.898 9.818 9.818 4,669 +0.02(+0.18%)
Jan 23, 2020 9.800 9.800 9.800 0 +0.25(+2.62%)
Jan 21, 2020 9.550 9.550 9.550 0 +0.05(+0.53%)
Jan 16, 2020 9.500 9.500 9.500 0 +0.00(+0.00%)
Jan 14, 2020 9.500 9.500 9.500 0 -0.01(-0.11%)
Jan 10, 2020 9.510 9.510 9.510 0 -0.23(-2.32%)
Jan 07, 2020 9.736 9.736 9.736 0 +0.00(+0.00%)
Jan 03, 2020 9.736 9.736 9.736 0 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.