Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0151 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2020 0.0569 0.0569 0.0569 0 -0.00(-7.33%)
Jan 21, 2020 0.0614 0.0614 0.0614 0 +0.00(+0.00%)
Jan 16, 2020 0.0614 0.0614 0.0614 0 -0.01(-12.54%)
Jan 08, 2020 0.0702 0.0702 0.0702 0 +0.01(+23.81%)
Jan 06, 2020 0.0567 0.0567 0.0567 0 +0.00(+0.00%)
Jan 03, 2020 0.0567 0.0567 0.0567 0.0567 10,000 +0.00(+0.00%)
Dec 30, 2019 0.0567 0.0567 0.0567 0 +0.00(+1.98%)
Dec 27, 2019 0.0556 0.0556 0.0556 0.0556 9,800 +0.00(+0.18%)
Dec 26, 2019 0.0552 0.0673 0.0552 0.0555 8,722 +0.00(+0.54%)
Dec 24, 2019 0.0676 0.0676 0.0552 0.0552 8,200 -0.00(-4.83%)
Dec 23, 2019 0.0600 0.0715 0.0580 0.0580 13,500 +0.00(+3.39%)
Dec 20, 2019 0.0600 0.0600 0.0561 0.0561 10,900 -0.01(-10.95%)
Dec 18, 2019 0.0630 0.0630 0.0630 0 -0.00(-3.08%)
Dec 17, 2019 0.0795 0.0795 0.0650 0.0650 4,000 +0.00(+8.15%)
Dec 16, 2019 0.0771 0.0771 0.0601 0.0601 4,000 -0.00(-4.75%)
Dec 13, 2019 0.0631 0.0666 0.0630 0.0631 40,200 +0.00(+0.00%)
Dec 12, 2019 0.0786 0.0786 0.0631 0.0631 23,041 +0.00(+1.61%)
Dec 04, 2019 0.0621 0.0621 0.0621 0 -0.01(-11.29%)
Dec 03, 2019 0.0700 0.0700 0.0700 0.0700 65,211 -0.00(-0.43%)
Nov 21, 2019 0.0703 0.0703 0.0703 0 +0.00(+0.00%)
Nov 20, 2019 0.0703 0.0703 0.0703 0.0703 100 +0.00(+0.00%)
Nov 19, 2019 0.0703 0.0703 0.0703 0.0703 111 +0.00(+0.00%)
Nov 18, 2019 0.0702 0.0703 0.0702 0.0703 2,110 -0.03(-29.70%)
Nov 06, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.