Indicators

Harley-Davidson (NY: HOG )

34.69 +0.58 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	38.66	38.92	37.76	38.13	1,996,716	-0.57(-1.47%)
Nov 27, 2020	38.80	39.02	38.42	38.69	751,044	-0.09(-0.24%)
Nov 25, 2020	38.64	39.26	37.61	38.79	1,430,229	-0.42(-1.06%)
Nov 24, 2020	37.91	39.57	37.15	39.20	3,976,838	+1.56(+4.15%)
Nov 23, 2020	35.67	38.06	35.60	37.64	3,359,334	+2.47(+7.02%)
Nov 20, 2020	34.85	35.17	34.58	35.17	2,109,519	+0.25(+0.70%)
Nov 19, 2020	34.08	35.03	33.89	34.93	1,625,120	+0.86(+2.53%)
Nov 18, 2020	34.32	34.73	33.99	34.07	1,458,722	-0.15(-0.44%)
Nov 17, 2020	33.83	34.25	33.16	34.22	1,084,641	+0.17(+0.50%)
Nov 16, 2020	33.76	34.07	33.21	34.05	1,815,037	+0.83(+2.51%)
Nov 13, 2020	32.38	33.43	32.18	33.21	1,970,237	+1.45(+4.56%)
Nov 12, 2020	32.10	32.22	31.24	31.77	2,372,360	-0.70(-2.16%)
Nov 11, 2020	32.78	33.08	31.57	32.47	2,632,512	-0.37(-1.12%)
Nov 10, 2020	31.36	34.03	31.27	32.84	4,430,067	+1.48(+4.71%)
Nov 09, 2020	33.83	34.62	31.27	31.36	2,832,992	-0.44(-1.37%)
Nov 06, 2020	32.03	32.52	31.48	31.80	1,361,010	-0.20(-0.62%)
Nov 05, 2020	31.58	32.26	31.12	31.99	2,724,182	+0.95(+3.05%)
Nov 04, 2020	31.35	31.42	30.58	31.05	2,001,582	-0.49(-1.56%)
Nov 03, 2020	31.88	32.08	31.34	31.54	1,657,608	+0.27(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.