Indicators

Bridgebio Pharma Inc (NQ: BBIO )

29.28 -0.24 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	49.30	51.53	48.90	50.24	1,076,123	+1.11(+2.26%)
Nov 27, 2020	48.96	50.09	48.24	49.13	242,400	+0.66(+1.36%)
Nov 25, 2020	47.23	48.64	46.90	48.47	535,200	+1.49(+3.17%)
Nov 24, 2020	46.98	47.15	45.60	46.98	648,852	+0.54(+1.16%)
Nov 23, 2020	44.45	46.57	44.25	46.44	512,926	+2.21(+5.00%)
Nov 20, 2020	43.15	44.65	43.15	44.23	435,500	+0.53(+1.21%)
Nov 19, 2020	43.00	44.01	42.86	43.70	298,745	+0.35(+0.81%)
Nov 18, 2020	43.34	44.46	43.07	43.35	543,435	-0.19(-0.44%)
Nov 17, 2020	43.49	44.28	42.93	43.54	504,101	-0.79(-1.78%)
Nov 16, 2020	43.52	45.28	43.52	44.33	838,285	+0.81(+1.86%)
Nov 13, 2020	43.95	43.95	41.43	43.52	1,033,300	+0.47(+1.09%)
Nov 12, 2020	41.00	44.03	40.82	43.05	1,221,767	+2.08(+5.08%)
Nov 11, 2020	40.51	41.04	39.57	40.97	537,367	+0.82(+2.04%)
Nov 10, 2020	40.80	41.64	39.81	40.15	771,045	-0.20(-0.50%)
Nov 09, 2020	40.50	41.92	39.77	40.35	1,130,954	+0.98(+2.48%)
Nov 06, 2020	41.35	41.35	39.02	39.38	506,000	-1.62(-3.94%)
Nov 05, 2020	40.17	42.19	40.13	40.99	681,945	+0.97(+2.42%)
Nov 04, 2020	39.84	41.60	39.41	40.02	629,583	+0.14(+0.35%)
Nov 03, 2020	39.04	40.13	39.02	39.88	493,505	+1.31(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.