Indicators

Processa Pharmaceuticals Inc (NQ: PCSA )

1.960 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.715	6.450	5.623	6.350	27,749	+0.52(+8.92%)
Nov 27, 2020	5.700	5.850	5.660	5.830	15,400	+0.19(+3.37%)
Nov 25, 2020	5.460	5.700	5.220	5.640	9,200	+0.24(+4.44%)
Nov 24, 2020	5.710	5.940	5.300	5.400	32,461	-0.20(-3.57%)
Nov 23, 2020	5.350	5.850	5.285	5.600	53,740	+0.25(+4.67%)
Nov 20, 2020	4.720	5.450	4.650	5.350	184,900	+0.79(+17.32%)
Nov 19, 2020	4.610	4.610	4.422	4.560	10,040	-0.04(-0.87%)
Nov 18, 2020	4.452	4.600	4.452	4.600	39,885	+0.12(+2.68%)
Nov 17, 2020	4.510	4.510	4.310	4.480	14,614	-0.02(-0.44%)
Nov 16, 2020	4.300	4.550	4.250	4.500	19,877	+0.23(+5.39%)
Nov 13, 2020	4.222	4.310	4.222	4.270	10,400	+0.06(+1.43%)
Nov 12, 2020	4.290	4.300	4.200	4.210	28,053	-0.04(-0.94%)
Nov 11, 2020	4.320	4.320	4.170	4.250	13,750	-0.01(-0.23%)
Nov 10, 2020	4.220	4.330	4.185	4.260	18,746	+0.09(+2.16%)
Nov 09, 2020	4.260	4.300	4.130	4.170	16,983	-0.09(-2.11%)
Nov 06, 2020	4.300	4.300	4.220	4.260	13,200	+0.01(+0.24%)
Nov 05, 2020	4.190	4.350	4.190	4.250	31,609	+0.06(+1.43%)
Nov 04, 2020	4.200	4.275	4.110	4.190	19,487	+0.00(+0.00%)
Nov 03, 2020	4.190	4.200	4.135	4.190	13,583	+0.03(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.