Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Apron Holdings Inc (NY: APRN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.630 8.500 6.900 7.670 1,907,413 +0.05(+0.66%)
Nov 27, 2020 6.920 7.850 6.760 7.620 1,014,100 +0.77(+11.24%)
Nov 25, 2020 6.860 7.046 6.730 6.850 422,800 -0.11(-1.58%)
Nov 24, 2020 6.950 7.090 6.630 6.960 636,267 +0.09(+1.31%)
Nov 23, 2020 7.100 7.170 6.620 6.870 1,059,621 -0.15(-2.14%)
Nov 20, 2020 6.500 7.100 6.300 7.020 1,307,300 +0.61(+9.52%)
Nov 19, 2020 6.510 6.550 6.120 6.410 861,202 -0.05(-0.77%)
Nov 18, 2020 6.340 6.660 6.050 6.460 1,268,480 +0.27(+4.36%)
Nov 17, 2020 5.890 6.290 5.610 6.190 815,653 +0.37(+6.36%)
Nov 16, 2020 5.570 5.980 5.520 5.820 690,285 +0.25(+4.49%)
Nov 13, 2020 5.580 5.690 5.380 5.570 568,900 -0.02(-0.36%)
Nov 12, 2020 5.630 5.630 5.310 5.590 578,577 +0.04(+0.72%)
Nov 11, 2020 5.550 5.680 5.310 5.550 434,679 -0.02(-0.36%)
Nov 10, 2020 5.160 5.600 5.040 5.570 451,899 +0.30(+5.69%)
Nov 09, 2020 5.220 5.330 4.830 5.270 1,132,342 -0.10(-1.86%)
Nov 06, 2020 5.590 5.750 5.330 5.370 739,000 -0.21(-3.76%)
Nov 05, 2020 5.330 5.680 5.060 5.580 1,281,772 +0.33(+6.29%)
Nov 04, 2020 4.700 5.640 4.520 5.250 2,421,371 +0.64(+13.88%)
Nov 03, 2020 4.130 4.700 4.130 4.610 1,511,664 +0.44(+10.55%)
Nov 02, 2020 4.410 4.440 4.140 4.170 1,293,493 -0.13(-3.02%)
Oct 30, 2020 4.810 4.820 4.150 4.300 3,628,000 -0.56(-11.52%)
Oct 29, 2020 5.880 5.900 4.650 4.860 4,003,986 -1.71(-26.03%)
Oct 28, 2020 6.190 6.600 6.030 6.570 1,109,500 +0.28(+4.45%)
Oct 27, 2020 6.320 6.400 6.100 6.290 361,117 +0.00(+0.00%)
Oct 26, 2020 6.500 6.542 6.190 6.290 489,951 -0.17(-2.63%)
Oct 23, 2020 6.480 6.600 6.360 6.460 350,300 -0.06(-0.92%)
Oct 22, 2020 6.730 6.830 6.420 6.520 553,122 -0.22(-3.26%)
Oct 21, 2020 6.700 6.760 6.560 6.740 479,254 +0.01(+0.15%)
Oct 20, 2020 6.900 7.030 6.640 6.730 670,558 -0.19(-2.75%)
Oct 19, 2020 6.900 7.170 6.710 6.920 503,505 +0.07(+1.02%)
Oct 16, 2020 7.000 7.130 6.840 6.850 380,600 -0.07(-1.01%)
Oct 15, 2020 6.900 6.992 6.590 6.920 711,913 -0.16(-2.26%)
Oct 14, 2020 7.250 7.340 7.070 7.080 260,970 -0.15(-2.07%)
Oct 13, 2020 7.150 7.290 7.050 7.230 309,187 +0.09(+1.26%)
Oct 12, 2020 7.000 7.210 6.900 7.140 389,283 +0.18(+2.59%)
Oct 09, 2020 6.850 7.180 6.790 6.960 513,300 +0.11(+1.61%)
Oct 08, 2020 6.800 6.940 6.640 6.850 518,289 +0.12(+1.78%)
Oct 07, 2020 6.850 7.020 6.670 6.730 682,188 -0.12(-1.75%)
Oct 06, 2020 6.880 7.140 6.800 6.850 309,116 -0.03(-0.44%)
Oct 05, 2020 6.840 7.060 6.770 6.880 387,463 +0.11(+1.62%)
Oct 02, 2020 6.740 7.200 6.730 6.770 504,100 -0.12(-1.74%)
Oct 01, 2020 7.170 7.340 6.720 6.890 834,866 -0.27(-3.77%)
Sep 30, 2020 7.370 7.500 7.020 7.160 483,290 -0.26(-3.50%)
Sep 29, 2020 7.410 7.450 7.050 7.420 583,191 +0.02(+0.27%)
Sep 28, 2020 6.930 7.450 6.920 7.400 894,261 +0.46(+6.63%)
Sep 25, 2020 6.840 7.040 6.670 6.940 652,500 +0.41(+6.28%)
Sep 24, 2020 6.110 6.750 6.080 6.530 680,019 +0.31(+4.98%)
Sep 23, 2020 6.630 6.670 6.050 6.220 794,472 -0.43(-6.47%)
Sep 22, 2020 6.840 6.840 6.380 6.650 961,845 -0.15(-2.21%)
Sep 21, 2020 6.870 6.990 6.510 6.800 799,154 -0.20(-2.86%)
Sep 18, 2020 6.940 7.260 6.800 7.000 845,100 +0.07(+1.01%)
Sep 17, 2020 7.030 7.220 6.870 6.930 443,696 -0.12(-1.70%)
Sep 16, 2020 7.180 7.419 7.030 7.050 553,040 -0.10(-1.40%)
Sep 15, 2020 7.250 7.490 7.120 7.150 412,270 +0.00(+0.00%)
Sep 14, 2020 7.280 7.370 7.040 7.150 521,714 -0.09(-1.24%)
Sep 11, 2020 7.710 7.710 7.029 7.240 769,400 -0.56(-7.18%)
Sep 10, 2020 7.160 7.940 7.150 7.800 1,527,318 +0.75(+10.64%)
Sep 09, 2020 7.050 7.150 6.860 7.050 665,284 +0.33(+4.91%)
Sep 08, 2020 6.780 7.360 6.610 6.720 1,044,063 -0.05(-0.74%)
Sep 04, 2020 6.890 7.040 6.600 6.770 637,500 -0.30(-4.24%)
Sep 03, 2020 7.200 7.250 6.620 7.070 664,820 -0.22(-3.02%)
Sep 02, 2020 6.710 7.580 6.680 7.290 1,337,204 +0.60(+8.97%)
Sep 01, 2020 6.630 6.950 6.450 6.690 822,525 -0.02(-0.30%)
Aug 31, 2020 6.990 6.990 6.610 6.710 797,107 -0.22(-3.17%)
Aug 28, 2020 7.060 7.260 6.840 6.930 865,200 -0.04(-0.57%)
Aug 27, 2020 7.540 7.540 6.930 6.970 984,809 -0.54(-7.19%)
Aug 26, 2020 7.710 7.830 7.410 7.510 937,566 -0.22(-2.85%)
Aug 25, 2020 7.760 7.865 7.620 7.730 631,738 +0.06(+0.78%)
Aug 24, 2020 8.370 8.390 7.610 7.670 1,715,678 -0.92(-10.71%)
Aug 21, 2020 8.000 9.610 7.950 8.590 3,174,400 +0.59(+7.37%)
Aug 20, 2020 7.820 8.180 7.550 8.000 1,061,646 +0.19(+2.43%)
Aug 19, 2020 8.070 8.140 7.790 7.810 1,227,418 -0.35(-4.29%)
Aug 18, 2020 8.200 8.440 8.030 8.160 1,029,126 -0.15(-1.81%)
Aug 17, 2020 8.670 8.700 8.130 8.310 1,123,600 -0.25(-2.92%)
Aug 14, 2020 8.560 8.750 8.400 8.560 842,300 +0.03(+0.35%)
Aug 13, 2020 8.580 8.980 8.480 8.530 763,222 -0.13(-1.50%)
Aug 12, 2020 8.370 8.900 8.220 8.660 1,450,008 +0.32(+3.84%)
Aug 11, 2020 8.700 8.868 8.210 8.340 1,208,927 -0.42(-4.79%)
Aug 10, 2020 8.900 9.140 8.170 8.760 2,675,000 -0.14(-1.57%)
Aug 07, 2020 8.990 9.110 8.470 8.900 1,676,700 -0.03(-0.34%)
Aug 06, 2020 9.300 9.350 8.390 8.930 4,790,338 -2.45(-21.53%)
Aug 05, 2020 11.80 11.90 11.29 11.38 869,417 -0.23(-1.98%)
Aug 04, 2020 11.88 12.43 11.52 11.61 818,011 -0.20(-1.69%)
Aug 03, 2020 11.96 11.97 10.85 11.81 1,313,772 -0.16(-1.34%)
Jul 31, 2020 13.07 13.15 11.84 11.97 1,007,600 -1.00(-7.71%)
Jul 30, 2020 12.96 13.17 11.80 12.97 1,829,156 +0.73(+5.96%)
Jul 29, 2020 13.42 13.55 11.58 12.24 3,314,854 -1.84(-13.07%)
Jul 28, 2020 13.94 14.26 13.61 14.08 888,477 +0.14(+1.00%)
Jul 27, 2020 13.15 14.46 13.15 13.94 826,497 +0.90(+6.90%)
Jul 24, 2020 12.95 13.34 12.63 13.04 787,400 -0.60(-4.40%)
Jul 23, 2020 14.20 14.38 13.07 13.64 859,180 -0.47(-3.33%)
Jul 22, 2020 14.20 14.83 13.88 14.11 961,675 -0.02(-0.14%)
Jul 21, 2020 13.70 14.44 12.89 14.13 958,178 +0.47(+3.44%)
Jul 20, 2020 12.85 13.72 12.31 13.66 661,248 +0.57(+4.35%)
Jul 17, 2020 11.80 13.77 11.80 13.09 1,676,500 +1.30(+11.03%)
Jul 16, 2020 12.00 12.20 11.76 11.79 381,380 -0.49(-3.99%)
Jul 15, 2020 12.37 12.49 11.75 12.28 467,120 +0.01(+0.08%)
Jul 14, 2020 11.49 12.40 10.73 12.27 756,693 +0.78(+6.79%)
Jul 13, 2020 12.43 12.83 11.38 11.49 904,397 -0.94(-7.56%)
Jul 10, 2020 13.18 13.50 12.18 12.43 784,400 -0.98(-7.31%)
Jul 09, 2020 14.52 14.52 12.53 13.41 1,237,970 -0.92(-6.42%)
Jul 08, 2020 13.35 15.00 13.32 14.33 2,280,276 +1.14(+8.64%)
Jul 07, 2020 12.73 14.25 12.01 13.19 1,927,009 +0.58(+4.60%)
Jul 06, 2020 11.80 12.94 11.76 12.61 994,190 +0.91(+7.78%)
Jul 02, 2020 11.28 11.83 10.94 11.70 719,500 +0.56(+5.03%)
Jul 01, 2020 11.20 11.61 10.79 11.14 642,247 +0.05(+0.45%)
Jun 30, 2020 10.26 11.20 10.16 11.09 1,076,439 +0.86(+8.41%)
Jun 29, 2020 10.44 10.70 10.10 10.23 476,218 -0.35(-3.31%)
Jun 26, 2020 10.89 10.98 10.30 10.58 542,400 -0.31(-2.85%)
Jun 25, 2020 11.33 11.85 10.30 10.89 2,007,064 -0.28(-2.51%)
Jun 24, 2020 10.29 11.39 10.02 11.17 1,136,681 +0.81(+7.82%)
Jun 23, 2020 9.690 10.55 9.601 10.36 725,139 +0.65(+6.69%)
Jun 22, 2020 9.570 9.880 9.290 9.710 506,071 +0.13(+1.36%)
Jun 19, 2020 9.870 9.950 9.330 9.580 751,400 -0.36(-3.62%)
Jun 18, 2020 10.20 10.20 9.510 9.940 549,608 -0.31(-3.02%)
Jun 17, 2020 9.920 10.47 9.850 10.25 538,163 +0.17(+1.69%)
Jun 16, 2020 10.20 10.20 9.580 10.08 501,321 +0.00(+0.00%)
Jun 15, 2020 9.970 10.11 9.280 10.08 783,314 -0.05(-0.49%)
Jun 12, 2020 10.57 10.63 9.810 10.13 743,600 -0.42(-3.98%)
Jun 11, 2020 9.550 10.69 8.820 10.55 2,399,155 +0.78(+7.98%)
Jun 10, 2020 10.50 10.93 9.600 9.770 794,472 -0.59(-5.69%)
Jun 09, 2020 11.45 11.65 10.32 10.36 1,110,007 -1.34(-11.45%)
Jun 08, 2020 11.26 11.97 11.05 11.70 1,311,906 +0.37(+3.27%)
Jun 05, 2020 11.19 11.75 10.10 11.33 1,324,000 +0.29(+2.63%)
Jun 04, 2020 11.60 12.08 10.76 11.04 767,901 -0.50(-4.33%)
Jun 03, 2020 11.50 12.42 11.09 11.54 1,199,522 +0.43(+3.87%)
Jun 02, 2020 12.15 14.65 11.01 11.11 4,862,201 -0.94(-7.80%)
Jun 01, 2020 9.460 13.13 9.410 12.05 5,441,516 +2.63(+27.92%)
May 29, 2020 8.640 9.490 8.550 9.420 972,900 +0.75(+8.65%)
May 28, 2020 8.540 9.330 8.540 8.670 1,039,808 -0.12(-1.37%)
May 27, 2020 8.560 8.908 8.200 8.790 794,550 -0.03(-0.34%)
May 26, 2020 8.250 8.820 7.950 8.820 1,443,786 +0.55(+6.65%)
May 22, 2020 8.040 8.340 8.000 8.270 370,000 +0.11(+1.35%)
May 21, 2020 8.150 8.280 7.910 8.160 1,270,318 -0.32(-3.77%)
May 20, 2020 8.360 8.740 8.150 8.480 695,519 -0.05(-0.59%)
May 19, 2020 8.150 8.640 8.000 8.530 786,896 +0.33(+4.02%)
May 18, 2020 8.180 8.400 7.800 8.200 931,104 +0.39(+4.99%)
May 15, 2020 8.500 8.720 7.800 7.810 1,131,300 -0.98(-11.15%)
May 14, 2020 7.760 8.962 7.720 8.790 1,723,745 +0.90(+11.41%)
May 13, 2020 8.980 9.040 7.530 7.890 1,531,264 -1.05(-11.74%)
May 12, 2020 8.330 9.140 8.300 8.940 2,539,445 +0.68(+8.23%)
May 11, 2020 7.100 8.550 7.090 8.260 2,486,743 +1.18(+16.67%)
May 08, 2020 6.600 7.200 6.570 7.080 1,073,600 +0.45(+6.79%)
May 07, 2020 6.770 6.900 6.560 6.630 582,824 -0.28(-4.05%)
May 06, 2020 6.900 7.090 6.560 6.910 1,031,291 -0.17(-2.40%)
May 05, 2020 7.420 7.449 6.637 7.080 1,355,493 -0.16(-2.21%)
May 04, 2020 6.510 8.050 6.360 7.240 2,740,717 +0.53(+7.90%)
May 01, 2020 7.190 7.390 6.550 6.710 2,488,000 -0.98(-12.74%)
Apr 30, 2020 9.250 9.300 7.500 7.690 3,440,112 -1.69(-18.02%)
Apr 29, 2020 9.240 10.60 8.430 9.380 6,828,946 -3.17(-25.26%)
Apr 28, 2020 11.48 12.75 11.33 12.55 2,804,319 +1.21(+10.67%)
Apr 27, 2020 11.25 11.71 11.14 11.34 1,325,396 +0.26(+2.35%)
Apr 24, 2020 11.13 11.42 11.00 11.08 988,600 -0.07(-0.63%)
Apr 23, 2020 11.10 11.63 11.02 11.15 1,320,447 -0.05(-0.45%)
Apr 22, 2020 11.05 11.35 10.93 11.20 708,624 +0.15(+1.36%)
Apr 21, 2020 11.60 11.88 10.57 11.05 1,484,404 -0.63(-5.39%)
Apr 20, 2020 11.64 12.43 11.46 11.68 2,448,884 +0.17(+1.48%)
Apr 17, 2020 11.15 11.79 11.15 11.51 1,522,100 -0.27(-2.29%)
Apr 16, 2020 11.49 11.97 11.35 11.78 895,159 +0.29(+2.52%)
Apr 15, 2020 11.50 11.97 11.25 11.49 1,663,878 +0.19(+1.68%)
Apr 14, 2020 12.06 12.47 11.30 11.30 2,320,530 -0.66(-5.52%)
Apr 13, 2020 11.70 12.11 11.11 11.96 1,848,520 +0.64(+5.65%)
Apr 09, 2020 11.68 11.89 11.21 11.32 1,702,500 -0.64(-5.35%)
Apr 08, 2020 11.60 12.34 11.60 11.96 865,028 +0.25(+2.13%)
Apr 07, 2020 12.00 12.34 11.51 11.71 1,265,143 +0.01(+0.09%)
Apr 06, 2020 11.70 12.49 11.15 11.70 2,077,189 -0.33(-2.74%)
Apr 03, 2020 12.01 12.79 11.40 12.03 1,205,100 -0.18(-1.47%)
Apr 02, 2020 13.90 14.75 12.02 12.21 3,168,152 -1.39(-10.22%)
Apr 01, 2020 12.35 14.74 12.06 13.60 6,708,225 +1.55(+12.86%)
Mar 31, 2020 11.97 13.20 11.60 12.05 2,730,263 +0.30(+2.55%)
Mar 30, 2020 11.65 12.52 10.91 11.75 4,161,970 +1.16(+10.95%)
Mar 27, 2020 10.92 13.40 10.50 10.59 3,925,100 -1.07(-9.18%)
Mar 26, 2020 10.17 12.70 9.520 11.66 4,298,429 +1.16(+11.05%)
Mar 25, 2020 10.14 11.16 9.150 10.50 4,408,954 +0.14(+1.35%)
Mar 24, 2020 11.23 11.61 10.00 10.36 3,782,140 -1.90(-15.50%)
Mar 23, 2020 11.17 13.40 11.08 12.26 8,835,565 +2.11(+20.79%)
Mar 20, 2020 11.71 12.81 9.060 10.15 9,578,900 -4.19(-29.22%)
Mar 19, 2020 24.95 28.84 10.25 14.34 24,653,116 -1.91(-11.75%)
Mar 18, 2020 9.400 19.49 8.700 16.25 48,683,564 +9.70(+148.09%)
Mar 17, 2020 5.500 7.500 5.000 6.550 31,942,020 +2.73(+71.47%)
Mar 16, 2020 2.250 4.240 2.250 3.820 17,518,280 +1.54(+67.54%)
Mar 13, 2020 2.450 2.538 2.100 2.280 751,100 -0.03(-1.30%)
Mar 12, 2020 2.640 2.640 2.050 2.310 863,370 -0.49(-17.50%)
Mar 11, 2020 2.390 2.970 2.390 2.800 642,571 +0.31(+12.45%)
Mar 10, 2020 2.640 2.760 2.250 2.490 605,707 -0.12(-4.60%)
Mar 09, 2020 2.800 2.890 2.010 2.610 678,229 -0.33(-11.22%)
Mar 06, 2020 3.080 3.210 2.800 2.940 807,400 -0.17(-5.47%)
Mar 05, 2020 2.670 3.680 2.670 3.110 2,231,871 +0.39(+14.34%)
Mar 04, 2020 2.400 2.740 2.370 2.720 529,536 +0.37(+15.74%)
Mar 03, 2020 2.650 2.650 2.320 2.350 368,322 -0.18(-7.11%)
Mar 02, 2020 2.900 2.900 2.420 2.530 777,788 -0.33(-11.54%)
Feb 28, 2020 3.010 3.240 2.800 2.860 1,071,300 +0.08(+2.88%)
Feb 27, 2020 2.270 3.120 2.030 2.780 1,668,994 +0.51(+22.47%)
Feb 26, 2020 2.160 2.810 2.150 2.270 1,578,575 +0.17(+8.10%)
Feb 25, 2020 2.730 2.730 2.020 2.100 1,512,034 -0.60(-22.22%)
Feb 24, 2020 2.810 2.816 2.680 2.700 590,034 -0.28(-9.40%)
Feb 21, 2020 3.080 3.080 2.810 2.980 1,355,100 -0.12(-3.87%)
Feb 20, 2020 3.590 3.670 3.050 3.100 1,174,530 -0.50(-13.89%)
Feb 19, 2020 3.800 3.810 3.020 3.600 1,576,553 -0.77(-17.62%)
Feb 18, 2020 3.930 4.440 3.930 4.370 790,171 +0.46(+11.76%)
Feb 14, 2020 3.780 4.060 3.780 3.910 273,300 +0.07(+1.82%)
Feb 13, 2020 3.800 3.910 3.750 3.840 197,803 +0.00(+0.00%)
Feb 12, 2020 4.030 4.090 3.800 3.840 275,187 -0.15(-3.76%)
Feb 11, 2020 3.920 4.070 3.710 3.990 362,412 +0.01(+0.25%)
Feb 10, 2020 4.030 4.050 3.820 3.980 315,069 -0.05(-1.24%)
Feb 07, 2020 4.230 4.310 3.940 4.030 218,300 -0.17(-4.05%)
Feb 06, 2020 4.200 4.220 4.020 4.200 227,798 +0.07(+1.69%)
Feb 05, 2020 3.890 4.300 3.820 4.130 725,469 +0.30(+7.83%)
Feb 04, 2020 3.810 4.070 3.620 3.830 430,959 +0.01(+0.26%)
Feb 03, 2020 3.970 4.090 3.780 3.820 255,055 -0.04(-1.04%)
Jan 31, 2020 4.100 4.200 3.740 3.860 630,600 -0.24(-5.85%)
Jan 30, 2020 4.200 4.350 4.080 4.100 408,846 -0.18(-4.21%)
Jan 29, 2020 4.120 4.380 4.050 4.280 318,773 +0.10(+2.39%)
Jan 28, 2020 4.290 4.350 4.100 4.180 215,482 -0.02(-0.48%)
Jan 27, 2020 4.400 4.490 4.140 4.200 347,808 -0.24(-5.41%)
Jan 24, 2020 4.760 4.820 4.420 4.440 288,800 -0.32(-6.72%)
Jan 23, 2020 4.820 4.940 4.650 4.760 316,843 -0.06(-1.24%)
Jan 22, 2020 5.060 5.130 4.820 4.820 410,527 -0.21(-4.17%)
Jan 21, 2020 5.000 5.230 4.700 5.030 638,359 +0.01(+0.20%)
Jan 17, 2020 5.130 5.145 4.990 5.020 370,100 -0.08(-1.57%)
Jan 16, 2020 5.310 5.310 5.060 5.100 347,676 -0.04(-0.78%)
Jan 15, 2020 5.220 5.320 5.090 5.140 332,970 -0.08(-1.53%)
Jan 14, 2020 4.990 5.340 4.990 5.220 453,472 +0.18(+3.57%)
Jan 13, 2020 5.360 5.376 5.000 5.040 462,179 -0.31(-5.79%)
Jan 10, 2020 5.670 5.677 5.260 5.350 398,800 -0.33(-5.81%)
Jan 09, 2020 5.720 5.810 5.530 5.680 271,919 -0.06(-1.05%)
Jan 08, 2020 5.900 5.900 5.650 5.740 336,068 -0.21(-3.53%)
Jan 07, 2020 6.070 6.180 5.890 5.950 420,212 -0.14(-2.30%)
Jan 06, 2020 6.150 6.170 6.050 6.090 190,214 -0.07(-1.14%)
Jan 03, 2020 6.270 6.350 6.147 6.160 248,000 -0.20(-3.14%)
Jan 02, 2020 6.640 6.750 6.360 6.360 222,575 -0.22(-3.34%)
Dec 31, 2019 6.700 6.860 6.520 6.580 444,800 -0.21(-3.09%)
Dec 30, 2019 7.120 7.180 6.780 6.790 275,680 -0.36(-5.03%)
Dec 27, 2019 7.380 7.440 7.130 7.150 237,300 -0.32(-4.28%)
Dec 26, 2019 7.680 7.720 7.390 7.470 94,991 -0.20(-2.61%)
Dec 24, 2019 7.500 7.726 7.500 7.670 55,800 +0.06(+0.79%)
Dec 23, 2019 7.560 7.665 7.500 7.610 88,211 +0.00(+0.00%)
Dec 20, 2019 7.720 7.820 7.490 7.610 231,000 -0.10(-1.30%)
Dec 19, 2019 7.330 7.800 7.330 7.710 232,758 +0.30(+4.05%)
Dec 18, 2019 7.500 7.660 7.320 7.410 217,400 -0.20(-2.63%)
Dec 17, 2019 7.150 7.880 7.140 7.610 493,556 +0.44(+6.14%)
Dec 16, 2019 7.150 7.420 7.080 7.170 185,078 -0.06(-0.83%)
Dec 13, 2019 6.970 7.410 6.970 7.230 150,900 +0.17(+2.41%)
Dec 12, 2019 6.850 7.080 6.850 7.060 183,776 +0.16(+2.32%)
Dec 11, 2019 6.820 7.150 6.790 6.900 194,375 +0.00(+0.00%)
Dec 10, 2019 6.720 7.000 6.720 6.900 100,976 +0.10(+1.47%)
Dec 09, 2019 6.830 6.980 6.650 6.800 203,754 -0.10(-1.45%)
Dec 06, 2019 6.570 6.930 6.510 6.900 338,900 +0.33(+5.02%)
Dec 05, 2019 6.700 6.820 6.330 6.570 462,682 -0.16(-2.38%)
Dec 04, 2019 6.790 6.940 6.650 6.730 321,809 -0.09(-1.32%)
Dec 03, 2019 6.810 6.980 6.716 6.820 219,851 -0.16(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.