Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytomx Thera (NQ: CTMX )

4.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.370 7.660 7.370 7.520 500,878 +0.10(+1.35%)
Nov 27, 2020 7.370 7.470 7.300 7.420 187,900 +0.07(+0.95%)
Nov 25, 2020 7.310 7.430 7.080 7.350 507,700 -0.03(-0.41%)
Nov 24, 2020 7.360 7.550 7.110 7.380 736,464 +0.06(+0.82%)
Nov 23, 2020 7.360 7.520 7.300 7.320 262,051 +0.00(+0.00%)
Nov 20, 2020 7.360 7.400 7.200 7.320 191,800 -0.09(-1.21%)
Nov 19, 2020 7.340 7.600 7.340 7.410 199,358 +0.08(+1.09%)
Nov 18, 2020 7.360 7.600 7.270 7.330 277,819 -0.05(-0.68%)
Nov 17, 2020 7.250 7.420 7.130 7.380 236,237 +0.05(+0.68%)
Nov 16, 2020 7.500 7.520 7.130 7.330 348,866 -0.07(-0.95%)
Nov 13, 2020 7.700 7.780 7.380 7.400 237,700 -0.25(-3.27%)
Nov 12, 2020 7.530 7.850 7.310 7.650 538,553 +0.13(+1.73%)
Nov 11, 2020 7.440 7.580 7.170 7.520 396,156 +0.05(+0.67%)
Nov 10, 2020 6.920 7.490 6.840 7.470 399,522 +0.63(+9.21%)
Nov 09, 2020 7.250 7.397 6.820 6.840 407,667 -0.18(-2.56%)
Nov 06, 2020 7.170 7.230 6.820 7.020 332,900 -0.05(-0.71%)
Nov 05, 2020 7.080 7.140 6.760 7.070 362,331 +0.00(+0.00%)
Nov 04, 2020 6.660 7.150 6.660 7.070 469,195 +0.34(+5.05%)
Nov 03, 2020 6.610 6.790 6.450 6.730 269,893 +0.18(+2.67%)
Nov 02, 2020 6.680 6.770 6.400 6.555 425,745 -0.07(-0.98%)
Oct 30, 2020 6.760 6.780 6.520 6.620 313,000 -0.15(-2.22%)
Oct 29, 2020 6.710 6.850 6.520 6.770 210,370 +0.05(+0.74%)
Oct 28, 2020 6.560 6.780 6.470 6.720 249,214 +0.09(+1.36%)
Oct 27, 2020 6.620 6.710 6.550 6.630 974,633 -0.02(-0.30%)
Oct 26, 2020 6.580 6.850 6.495 6.650 251,844 -0.11(-1.63%)
Oct 23, 2020 6.780 6.850 6.670 6.760 730,400 +0.01(+0.15%)
Oct 22, 2020 6.570 6.770 6.430 6.750 474,105 +0.18(+2.74%)
Oct 21, 2020 6.690 6.800 6.540 6.570 261,020 -0.14(-2.09%)
Oct 20, 2020 6.710 6.810 6.510 6.710 668,822 +0.02(+0.30%)
Oct 19, 2020 6.950 7.060 6.680 6.690 517,256 -0.17(-2.48%)
Oct 16, 2020 6.850 7.000 6.820 6.860 212,900 +0.05(+0.73%)
Oct 15, 2020 6.640 6.820 6.560 6.810 356,568 +0.04(+0.59%)
Oct 14, 2020 6.940 7.210 6.700 6.770 372,364 -0.13(-1.88%)
Oct 13, 2020 6.860 6.950 6.780 6.900 272,435 +0.05(+0.73%)
Oct 12, 2020 6.830 6.940 6.740 6.850 253,180 +0.03(+0.51%)
Oct 09, 2020 6.940 6.990 6.760 6.815 180,200 -0.08(-1.23%)
Oct 08, 2020 7.010 7.080 6.870 6.900 241,635 -0.04(-0.58%)
Oct 07, 2020 6.730 7.010 6.710 6.940 259,135 +0.24(+3.58%)
Oct 06, 2020 7.070 7.070 6.690 6.700 300,845 -0.32(-4.56%)
Oct 05, 2020 6.590 7.060 6.500 7.020 325,723 +0.55(+8.50%)
Oct 02, 2020 6.760 6.840 6.400 6.470 553,300 -0.44(-6.37%)
Oct 01, 2020 6.680 6.930 6.680 6.910 272,458 +0.26(+3.91%)
Sep 30, 2020 6.700 6.830 6.590 6.650 345,495 -0.04(-0.60%)
Sep 29, 2020 6.690 6.795 6.630 6.690 186,535 +0.00(+0.00%)
Sep 28, 2020 6.820 6.840 6.630 6.690 188,722 -0.11(-1.62%)
Sep 25, 2020 6.560 6.880 6.500 6.800 506,600 +0.25(+3.82%)
Sep 24, 2020 6.570 6.750 6.380 6.550 483,964 -0.06(-0.91%)
Sep 23, 2020 6.780 6.970 6.580 6.610 364,322 -0.11(-1.64%)
Sep 22, 2020 6.650 6.840 6.410 6.720 551,586 -0.22(-3.17%)
Sep 21, 2020 7.210 7.210 6.850 6.940 546,370 -0.46(-6.22%)
Sep 18, 2020 7.270 7.460 7.040 7.400 898,800 +0.22(+3.06%)
Sep 17, 2020 7.210 7.290 7.040 7.180 267,058 -0.15(-2.05%)
Sep 16, 2020 7.320 7.535 7.240 7.330 363,627 +0.11(+1.52%)
Sep 15, 2020 7.290 7.460 7.170 7.220 516,022 +0.04(+0.56%)
Sep 14, 2020 6.850 7.260 6.820 7.180 1,548,200 +0.45(+6.69%)
Sep 11, 2020 6.970 7.080 6.670 6.730 699,100 -0.13(-1.90%)
Sep 10, 2020 6.840 6.990 6.810 6.860 627,428 +0.04(+0.59%)
Sep 09, 2020 6.650 6.920 6.630 6.820 289,315 +0.21(+3.10%)
Sep 08, 2020 6.470 6.790 6.400 6.615 386,776 +0.06(+0.84%)
Sep 04, 2020 6.740 6.830 6.250 6.560 362,100 -0.12(-1.80%)
Sep 03, 2020 7.140 7.140 6.680 6.680 378,106 -0.51(-7.09%)
Sep 02, 2020 7.020 7.340 6.980 7.190 428,652 +0.17(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.