Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashanti Sankofa (TSV: ASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 17, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 13, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 12, 2020 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Nov 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 06, 2020 0.0250 0.0250 0.0250 0.0250 159,000 +0.00(+0.00%)
Nov 05, 2020 0.0250 0.0250 0.0250 0.0250 51,000 +0.00(+0.00%)
Nov 04, 2020 0.0300 0.0300 0.0250 0.0250 405,000 -0.00(-16.67%)
Nov 03, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 02, 2020 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
Oct 30, 2020 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Oct 29, 2020 0.0300 0.0300 0.0300 0.0300 32,000 -0.01(-14.29%)
Oct 23, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 16, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 13, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 08, 2020 0.0400 0.0400 0.0400 0.0400 10,281 +0.00(+0.00%)
Oct 02, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 28, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 22, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 21, 2020 0.0400 0.0400 0.0400 0.0400 70,000 -0.00(-11.11%)
Sep 17, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Sep 16, 2020 0.0400 0.0550 0.0400 0.0550 595,000 +0.01(+37.50%)
Sep 04, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 03, 2020 0.0400 0.0400 0.0400 0.0400 70,359 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.