Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synlogic Inc (NQ: SYBX )

1.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.160 2.160 2.160 363,312 -0.05(-2.26%)
Dec 30, 2020 2.110 2.290 2.080 2.210 363,312 +0.10(+4.74%)
Dec 29, 2020 2.190 2.190 2.070 2.110 460,402 -0.07(-3.21%)
Dec 28, 2020 2.260 2.290 2.180 2.180 350,078 -0.11(-4.80%)
Dec 24, 2020 2.300 2.330 2.260 2.290 233,500 -0.01(-0.43%)
Dec 23, 2020 2.260 2.340 2.250 2.300 359,137 +0.00(+0.00%)
Dec 22, 2020 2.200 2.330 2.170 2.300 478,733 +0.13(+5.99%)
Dec 21, 2020 2.230 2.230 2.140 2.170 580,113 -0.05(-2.25%)
Dec 18, 2020 2.260 2.310 2.220 2.220 562,100 -0.04(-1.77%)
Dec 17, 2020 2.240 2.330 2.210 2.260 611,532 +0.02(+0.89%)
Dec 16, 2020 2.300 2.300 2.200 2.240 588,944 -0.06(-2.61%)
Dec 15, 2020 2.340 2.450 2.170 2.300 2,103,984 -0.24(-9.45%)
Dec 14, 2020 3.030 3.040 2.400 2.540 23,484,996 +0.30(+13.39%)
Dec 11, 2020 2.356 2.358 2.200 2.240 254,800 -0.06(-2.61%)
Dec 10, 2020 2.250 2.350 2.240 2.300 447,667 +0.05(+2.22%)
Dec 09, 2020 2.300 2.330 2.200 2.250 282,722 -0.04(-1.75%)
Dec 08, 2020 2.270 2.330 2.180 2.290 372,238 +0.02(+0.88%)
Dec 07, 2020 2.310 2.360 2.230 2.270 286,200 -0.01(-0.44%)
Dec 04, 2020 2.390 2.400 2.270 2.280 306,800 -0.11(-4.60%)
Dec 03, 2020 2.470 2.490 2.320 2.390 347,379 -0.07(-2.85%)
Dec 02, 2020 2.330 2.530 2.280 2.460 1,197,627 +0.16(+6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.