Indicators

Ayr Wellness Inc (OP: AYRWF )

3.410 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		23.78	23.78	23.78	79,864	+0.08(+0.34%)
Dec 30, 2020	23.60	24.00	23.44	23.70	79,864	+0.10(+0.42%)
Dec 29, 2020	23.60	24.54	23.00	23.60	175,731	-0.30(-1.26%)
Dec 28, 2020	23.54	24.73	23.30	23.90	208,492	+1.45(+6.46%)
Dec 24, 2020	22.00	22.74	21.94	22.45	111,200	+0.75(+3.46%)
Dec 23, 2020	22.00	22.65	21.60	21.70	256,107	+0.20(+0.93%)
Dec 22, 2020	22.00	23.70	21.50	21.50	418,957	-0.46(-2.09%)
Dec 21, 2020	22.00	22.00	21.40	21.96	74,838	-0.02(-0.09%)
Dec 18, 2020	21.70	21.99	21.25	21.98	75,200	+0.52(+2.44%)
Dec 17, 2020	22.42	22.58	21.41	21.46	124,725	-0.05(-0.25%)
Dec 16, 2020	21.52	21.52	21.15	21.51	93,401	+0.14(+0.66%)
Dec 15, 2020	21.50	21.89	21.10	21.37	77,803	+0.02(+0.09%)
Dec 14, 2020	22.00	22.17	21.25	21.35	66,767	-0.32(-1.48%)
Dec 11, 2020	20.88	22.00	20.76	21.67	164,200	+0.67(+3.19%)
Dec 10, 2020	21.37	22.49	20.72	21.00	117,695	+0.00(+0.00%)
Dec 09, 2020	22.00	23.00	20.75	21.00	81,461	-1.50(-6.67%)
Dec 08, 2020	21.70	27.05	20.00	22.50	214,067	+1.20(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.