Indicators

Assured Guaranty Ltd (NY: AGO )

77.24 -0.11 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	37.51	38.50	36.72	37.30	1,755,370	-0.80(-2.09%)
Feb 27, 2020	38.80	39.47	37.95	38.09	729,395	-1.29(-3.27%)
Feb 26, 2020	40.09	40.67	39.28	39.38	449,498	-0.51(-1.28%)
Feb 25, 2020	41.48	41.48	39.89	39.89	647,285	-1.54(-3.73%)
Feb 24, 2020	41.63	41.76	41.30	41.44	901,694	-0.88(-2.07%)
Feb 21, 2020	42.16	42.44	41.95	42.31	321,048	+0.04(+0.09%)
Feb 20, 2020	42.12	42.30	41.73	42.28	528,919	+0.13(+0.30%)
Feb 19, 2020	42.61	42.62	42.14	42.15	478,145	-0.41(-0.97%)
Feb 18, 2020	42.63	42.96	42.23	42.56	440,251	-0.15(-0.34%)
Feb 14, 2020	43.12	43.21	42.50	42.71	424,234	-0.47(-1.08%)
Feb 13, 2020	42.91	43.22	42.90	43.17	412,462	+0.16(+0.36%)
Feb 12, 2020	43.76	43.84	42.93	43.02	422,578	-0.53(-1.22%)
Feb 11, 2020	43.21	43.67	43.17	43.55	458,589	+0.45(+1.04%)
Feb 10, 2020	42.74	43.14	42.59	43.10	386,624	+0.27(+0.64%)
Feb 07, 2020	42.73	43.07	42.62	42.82	261,850	+0.00(+0.00%)
Feb 06, 2020	43.39	43.60	42.82	42.82	409,561	-0.43(-0.99%)
Feb 05, 2020	42.70	44.48	42.43	43.25	648,494	+0.92(+2.18%)
Feb 04, 2020	42.84	42.99	42.31	42.33	344,121	-0.15(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.