Indicators

eBay (NQ: EBAY )

49.65 +0.26 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.85	32.49	31.50	32.36	18,007,560	-0.22(-0.69%)
Feb 27, 2020	33.62	33.90	32.56	32.59	17,352,354	-1.53(-4.50%)
Feb 26, 2020	34.24	34.58	33.87	34.12	12,814,080	+0.21(+0.63%)
Feb 25, 2020	34.70	35.00	33.84	33.91	17,048,872	-0.74(-2.15%)
Feb 24, 2020	35.00	35.22	34.38	34.65	20,384,452	-0.87(-2.46%)
Feb 21, 2020	34.73	36.22	34.55	35.53	15,802,551	+0.47(+1.35%)
Feb 20, 2020	34.73	35.22	34.61	35.05	9,610,570	+0.15(+0.43%)
Feb 19, 2020	35.37	35.39	34.90	34.90	8,169,753	-0.32(-0.90%)
Feb 18, 2020	35.60	35.93	35.12	35.22	16,369,065	-0.25(-0.71%)
Feb 14, 2020	34.94	35.55	34.70	35.47	11,825,894	+0.88(+2.55%)
Feb 13, 2020	34.46	34.66	34.13	34.59	7,863,693	+0.04(+0.11%)
Feb 12, 2020	34.08	34.88	34.05	34.55	12,363,879	+0.66(+1.95%)
Feb 11, 2020	33.67	34.10	33.54	33.89	10,085,158	+0.39(+1.17%)
Feb 10, 2020	33.65	33.70	33.01	33.50	12,510,113	-0.17(-0.50%)
Feb 07, 2020	33.32	34.29	33.30	33.67	20,418,850	-1.67(-4.74%)
Feb 06, 2020	35.09	36.31	34.90	35.34	26,848,484	+0.81(+2.34%)
Feb 05, 2020	34.28	34.83	34.05	34.53	27,843,950	-0.26(-0.75%)
Feb 04, 2020	32.64	36.50	31.93	34.79	49,773,664	+2.81(+8.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.