Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

16.47 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.270 6.940 6.010 6.740 691,950 +0.41(+6.48%)
Mar 30, 2020 6.080 7.110 6.080 6.330 304,760 +0.15(+2.43%)
Mar 27, 2020 7.360 7.490 5.880 6.180 638,600 -1.26(-16.94%)
Mar 26, 2020 8.090 8.105 7.010 7.440 396,357 -0.72(-8.82%)
Mar 25, 2020 8.840 8.920 7.925 8.160 457,280 -0.64(-7.27%)
Mar 24, 2020 7.610 8.890 7.610 8.800 402,739 +1.38(+18.60%)
Mar 23, 2020 7.870 7.870 6.770 7.420 301,521 -0.33(-4.26%)
Mar 20, 2020 9.420 9.600 7.550 7.750 472,100 -1.78(-18.68%)
Mar 19, 2020 9.140 13.42 8.230 9.530 626,555 +0.32(+3.47%)
Mar 18, 2020 8.960 9.920 8.010 9.210 518,769 -0.20(-2.13%)
Mar 17, 2020 7.950 9.455 7.480 9.410 529,175 +1.65(+21.26%)
Mar 16, 2020 6.930 8.190 6.880 7.760 425,067 -0.13(-1.65%)
Mar 13, 2020 6.970 7.890 6.630 7.890 412,900 +1.46(+22.71%)
Mar 12, 2020 7.460 7.550 6.430 6.430 320,050 -1.41(-17.98%)
Mar 11, 2020 7.650 7.960 7.620 7.840 206,724 +0.15(+1.95%)
Mar 10, 2020 8.270 8.390 7.300 7.690 489,380 -0.47(-5.76%)
Mar 09, 2020 9.110 9.210 8.010 8.160 239,379 -1.16(-12.45%)
Mar 06, 2020 9.190 9.390 8.940 9.320 229,000 -0.01(-0.11%)
Mar 05, 2020 9.580 10.11 8.800 9.330 317,517 -0.63(-6.33%)
Mar 04, 2020 9.430 10.07 9.340 9.960 233,054 +0.67(+7.21%)
Mar 03, 2020 9.510 10.04 9.260 9.290 219,790 -0.21(-2.21%)
Mar 02, 2020 9.490 9.680 9.260 9.500 153,244 +0.02(+0.21%)
Feb 28, 2020 9.230 9.530 9.120 9.480 352,500 -0.06(-0.63%)
Feb 27, 2020 9.350 9.780 9.200 9.540 217,309 +0.02(+0.21%)
Feb 26, 2020 9.490 9.770 9.400 9.520 138,605 +0.09(+0.95%)
Feb 25, 2020 9.800 9.820 9.300 9.430 159,021 -0.33(-3.38%)
Feb 24, 2020 9.690 9.900 9.540 9.760 117,728 -0.21(-2.11%)
Feb 21, 2020 10.13 10.13 9.850 9.970 108,900 -0.16(-1.58%)
Feb 20, 2020 10.22 10.28 9.890 10.13 121,563 -0.08(-0.78%)
Feb 19, 2020 10.15 10.26 10.05 10.21 66,393 +0.06(+0.59%)
Feb 18, 2020 10.19 10.20 9.725 10.15 144,105 -0.04(-0.39%)
Feb 14, 2020 9.770 10.29 9.700 10.19 176,700 +0.39(+3.98%)
Feb 13, 2020 9.990 10.08 9.720 9.800 258,013 -0.25(-2.54%)
Feb 12, 2020 10.01 10.14 9.930 10.05 185,334 +0.08(+0.85%)
Feb 11, 2020 9.890 10.10 9.861 9.970 91,028 +0.08(+0.81%)
Feb 10, 2020 9.700 9.950 9.700 9.890 138,864 +0.15(+1.54%)
Feb 07, 2020 9.780 9.870 9.570 9.740 166,700 -0.06(-0.61%)
Feb 06, 2020 9.900 9.950 9.700 9.800 163,541 -0.02(-0.20%)
Feb 05, 2020 9.760 9.890 9.760 9.820 152,524 +0.13(+1.34%)
Feb 04, 2020 9.920 9.990 9.685 9.690 126,044 -0.13(-1.37%)
Feb 03, 2020 9.990 10.09 9.810 9.825 161,634 -0.08(-0.76%)
Jan 31, 2020 10.17 10.18 9.800 9.900 202,100 -0.33(-3.23%)
Jan 30, 2020 10.33 10.38 10.05 10.23 138,055 -0.15(-1.45%)
Jan 29, 2020 10.59 10.72 10.37 10.38 164,678 -0.24(-2.26%)
Jan 28, 2020 10.36 10.66 10.33 10.62 135,598 +0.26(+2.51%)
Jan 27, 2020 10.43 10.45 10.06 10.36 141,714 -0.21(-1.99%)
Jan 24, 2020 11.10 11.10 10.47 10.57 187,900 -0.39(-3.60%)
Jan 23, 2020 10.80 11.19 10.76 10.96 330,442 +0.12(+1.06%)
Jan 22, 2020 10.44 11.09 10.30 10.85 704,135 +0.41(+3.93%)
Jan 21, 2020 10.57 10.57 10.30 10.44 121,709 -0.14(-1.32%)
Jan 17, 2020 10.79 10.84 10.54 10.58 125,500 -0.14(-1.31%)
Jan 16, 2020 10.31 10.79 10.31 10.72 141,708 +0.46(+4.48%)
Jan 15, 2020 9.770 10.29 9.770 10.26 237,579 +0.48(+4.91%)
Jan 14, 2020 9.830 9.890 9.510 9.780 376,000 -0.11(-1.11%)
Jan 13, 2020 10.14 10.21 9.820 9.890 128,304 -0.30(-2.99%)
Jan 10, 2020 10.32 10.37 10.06 10.20 168,200 -0.12(-1.21%)
Jan 09, 2020 10.51 10.66 10.28 10.32 120,362 -0.21(-1.99%)
Jan 08, 2020 10.55 10.68 10.49 10.53 133,428 -0.04(-0.38%)
Jan 07, 2020 10.69 10.69 10.32 10.57 145,777 -0.24(-2.22%)
Jan 06, 2020 10.91 10.99 10.75 10.81 130,044 -0.22(-1.99%)
Jan 03, 2020 11.00 11.09 10.84 11.03 145,000 -0.12(-1.08%)
Jan 02, 2020 11.59 11.62 11.04 11.15 129,412 -0.47(-4.04%)
Dec 31, 2019 11.43 11.71 11.42 11.62 120,900 +0.11(+0.96%)
Dec 30, 2019 11.54 11.61 11.42 11.51 103,439 -0.04(-0.35%)
Dec 27, 2019 11.69 11.69 11.40 11.55 94,000 -0.11(-0.94%)
Dec 26, 2019 11.61 11.71 11.51 11.66 85,487 +0.04(+0.34%)
Dec 24, 2019 11.62 11.66 11.39 11.62 63,900 -0.02(-0.17%)
Dec 23, 2019 11.46 11.69 11.09 11.64 218,656 +0.11(+0.95%)
Dec 20, 2019 11.11 11.59 11.04 11.53 952,600 +0.45(+4.06%)
Dec 19, 2019 11.21 11.25 11.00 11.08 168,855 -0.10(-0.89%)
Dec 18, 2019 11.11 11.32 11.00 11.18 174,096 +0.05(+0.45%)
Dec 17, 2019 11.37 11.42 11.03 11.13 177,711 -0.21(-1.85%)
Dec 16, 2019 11.50 11.71 11.31 11.34 218,133 -0.16(-1.39%)
Dec 13, 2019 11.41 11.51 11.22 11.50 154,300 +0.13(+1.19%)
Dec 12, 2019 11.52 11.58 11.25 11.37 152,838 -0.21(-1.86%)
Dec 11, 2019 11.86 11.90 11.53 11.58 174,535 -0.27(-2.28%)
Dec 10, 2019 11.91 12.03 11.76 11.85 140,967 -0.01(-0.08%)
Dec 09, 2019 12.07 12.11 11.82 11.86 150,698 -0.25(-2.06%)
Dec 06, 2019 12.21 12.23 11.99 12.11 211,000 +0.10(+0.83%)
Dec 05, 2019 11.93 12.05 11.82 12.01 214,848 +0.11(+0.92%)
Dec 04, 2019 12.27 12.40 11.86 11.90 240,164 -0.36(-2.94%)
Dec 03, 2019 11.83 12.39 11.72 12.26 211,558 +0.29(+2.42%)
Dec 02, 2019 12.05 12.14 11.88 11.97 171,721 -0.10(-0.83%)
Nov 29, 2019 12.08 12.27 12.07 12.07 112,900 -0.12(-0.98%)
Nov 27, 2019 12.27 12.34 12.08 12.19 132,500 -0.05(-0.41%)
Nov 26, 2019 12.48 12.60 12.21 12.24 226,941 -0.23(-1.84%)
Nov 25, 2019 12.26 12.72 12.22 12.47 289,377 +0.35(+2.85%)
Nov 22, 2019 12.11 12.21 11.85 12.12 217,600 +0.09(+0.71%)
Nov 21, 2019 12.06 12.26 11.93 12.04 219,887 -0.04(-0.33%)
Nov 20, 2019 11.95 12.11 11.90 12.08 307,945 +0.11(+0.92%)
Nov 19, 2019 12.18 12.27 11.93 11.97 165,514 -0.14(-1.16%)
Nov 18, 2019 12.28 12.42 12.02 12.11 137,080 -0.12(-0.98%)
Nov 15, 2019 12.38 12.47 12.10 12.23 210,100 -0.07(-0.57%)
Nov 14, 2019 12.23 12.59 12.23 12.30 156,372 -0.05(-0.40%)
Nov 13, 2019 12.42 12.62 12.30 12.35 127,633 -0.15(-1.20%)
Nov 12, 2019 12.45 12.76 12.38 12.50 241,366 +0.05(+0.40%)
Nov 11, 2019 12.72 12.75 12.32 12.45 202,009 -0.21(-1.66%)
Nov 08, 2019 12.41 12.82 12.38 12.66 236,500 +0.23(+1.85%)
Nov 07, 2019 12.35 12.60 12.15 12.43 593,043 +0.06(+0.49%)
Nov 06, 2019 12.39 12.99 11.03 12.37 578,595 +1.02(+8.99%)
Nov 05, 2019 10.81 11.54 10.75 11.35 251,587 +0.52(+4.80%)
Nov 04, 2019 10.92 11.03 10.80 10.83 246,526 -0.05(-0.46%)
Nov 01, 2019 10.92 11.10 10.76 10.88 195,100 +0.07(+0.65%)
Oct 31, 2019 10.78 10.83 10.60 10.81 130,274 +0.03(+0.28%)
Oct 30, 2019 10.71 10.80 10.61 10.78 183,411 +0.07(+0.65%)
Oct 29, 2019 10.53 10.79 10.34 10.71 160,400 +0.21(+2.00%)
Oct 28, 2019 10.45 10.66 10.43 10.50 106,018 +0.08(+0.77%)
Oct 25, 2019 10.48 10.55 10.39 10.42 78,100 -0.14(-1.33%)
Oct 24, 2019 10.49 10.58 10.36 10.56 115,353 +0.11(+1.05%)
Oct 23, 2019 10.46 10.54 10.36 10.45 89,956 -0.01(-0.10%)
Oct 22, 2019 10.49 10.53 10.34 10.46 131,464 -0.06(-0.57%)
Oct 21, 2019 10.71 10.73 10.46 10.52 106,707 -0.05(-0.52%)
Oct 18, 2019 10.61 10.65 10.42 10.57 120,300 -0.08(-0.70%)
Oct 17, 2019 10.39 10.67 10.39 10.65 136,191 +0.36(+3.50%)
Oct 16, 2019 10.08 10.38 10.07 10.29 159,238 +0.16(+1.58%)
Oct 15, 2019 10.05 10.24 10.02 10.13 125,407 +0.10(+1.00%)
Oct 14, 2019 10.07 10.07 9.770 10.03 193,314 +0.06(+0.60%)
Oct 11, 2019 10.02 10.19 9.955 9.970 213,800 +0.05(+0.50%)
Oct 10, 2019 9.990 10.00 9.830 9.920 137,580 -0.07(-0.70%)
Oct 09, 2019 9.920 10.14 9.890 9.990 160,059 +0.08(+0.81%)
Oct 08, 2019 9.970 10.03 9.760 9.910 132,667 -0.09(-0.90%)
Oct 07, 2019 9.970 10.09 9.820 10.00 176,154 +0.00(+0.00%)
Oct 04, 2019 9.850 10.01 9.760 10.00 92,600 +0.16(+1.68%)
Oct 03, 2019 9.910 10.09 9.720 9.835 120,659 -0.07(-0.76%)
Oct 02, 2019 10.00 10.14 9.840 9.910 233,189 -0.14(-1.39%)
Oct 01, 2019 10.39 10.70 10.04 10.05 168,879 -0.25(-2.43%)
Sep 30, 2019 10.29 10.46 10.25 10.30 220,835 -0.02(-0.19%)
Sep 27, 2019 10.51 10.56 10.23 10.32 123,600 -0.16(-1.53%)
Sep 26, 2019 10.65 10.68 10.31 10.48 153,282 -0.16(-1.50%)
Sep 25, 2019 10.54 10.83 10.54 10.64 505,602 +0.11(+1.04%)
Sep 24, 2019 10.69 10.69 10.45 10.53 267,518 -0.12(-1.13%)
Sep 23, 2019 10.55 10.73 10.31 10.65 226,788 +0.10(+0.95%)
Sep 20, 2019 10.72 10.83 10.46 10.55 398,200 -0.14(-1.31%)
Sep 19, 2019 10.50 10.89 10.50 10.69 163,565 +0.26(+2.49%)
Sep 18, 2019 10.49 10.53 10.25 10.43 156,835 -0.03(-0.29%)
Sep 17, 2019 10.50 10.69 10.39 10.46 141,423 -0.04(-0.38%)
Sep 16, 2019 10.55 10.70 10.47 10.50 271,600 -0.08(-0.76%)
Sep 13, 2019 10.66 10.91 10.50 10.58 169,900 -0.03(-0.28%)
Sep 12, 2019 10.82 10.86 10.57 10.61 276,903 -0.15(-1.39%)
Sep 11, 2019 10.99 11.06 10.67 10.76 266,233 -0.22(-2.00%)
Sep 10, 2019 10.56 11.00 10.32 10.98 185,480 +0.42(+3.98%)
Sep 09, 2019 10.13 10.57 10.07 10.56 210,192 +0.48(+4.76%)
Sep 06, 2019 10.20 10.30 10.05 10.08 129,200 -0.06(-0.59%)
Sep 05, 2019 10.25 10.33 10.06 10.14 194,072 +0.00(+0.00%)
Sep 04, 2019 10.36 10.45 10.14 10.14 149,317 -0.12(-1.17%)
Sep 03, 2019 10.22 10.30 10.02 10.26 208,729 +0.01(+0.10%)
Aug 30, 2019 10.29 10.29 10.07 10.25 161,300 +0.01(+0.10%)
Aug 29, 2019 10.29 10.37 10.18 10.24 136,655 +0.07(+0.69%)
Aug 28, 2019 10.02 10.38 9.930 10.17 195,806 +0.12(+1.19%)
Aug 27, 2019 10.24 10.33 9.930 10.05 197,079 -0.13(-1.28%)
Aug 26, 2019 10.17 10.20 9.980 10.18 148,930 +0.16(+1.60%)
Aug 23, 2019 10.36 10.41 9.970 10.02 137,600 -0.35(-3.38%)
Aug 22, 2019 10.43 10.49 10.25 10.37 92,802 +0.03(+0.29%)
Aug 21, 2019 10.21 10.48 10.15 10.34 92,723 +0.20(+1.97%)
Aug 20, 2019 10.12 10.35 10.07 10.14 295,245 +0.07(+0.70%)
Aug 19, 2019 10.14 10.25 10.01 10.07 113,801 +0.05(+0.50%)
Aug 16, 2019 9.670 10.04 9.670 10.02 144,900 +0.43(+4.48%)
Aug 15, 2019 9.320 9.680 9.210 9.590 267,316 +0.20(+2.13%)
Aug 14, 2019 9.350 9.530 9.330 9.390 253,113 -0.19(-1.98%)
Aug 13, 2019 9.760 10.10 9.580 9.580 236,314 -0.20(-2.04%)
Aug 12, 2019 10.02 10.05 9.570 9.780 276,311 -0.13(-1.31%)
Aug 09, 2019 9.980 10.10 9.840 9.910 110,100 -0.09(-0.90%)
Aug 08, 2019 9.860 10.17 9.850 10.00 268,644 +0.18(+1.83%)
Aug 07, 2019 9.460 10.03 9.360 9.820 185,636 +0.23(+2.40%)
Aug 06, 2019 9.140 9.630 9.130 9.590 177,978 +0.41(+4.47%)
Aug 05, 2019 9.020 9.310 8.970 9.180 194,573 -0.07(-0.76%)
Aug 02, 2019 9.660 9.790 9.240 9.250 229,200 -0.38(-3.95%)
Aug 01, 2019 10.24 10.24 9.430 9.630 350,321 +0.14(+1.48%)
Jul 31, 2019 9.720 9.840 9.400 9.490 198,016 -0.23(-2.37%)
Jul 30, 2019 9.420 9.720 9.340 9.720 118,623 +0.19(+1.99%)
Jul 29, 2019 9.700 9.760 9.480 9.530 94,413 -0.12(-1.24%)
Jul 26, 2019 9.550 9.810 9.550 9.650 102,700 +0.14(+1.47%)
Jul 25, 2019 9.390 9.520 9.360 9.510 95,337 +0.09(+0.96%)
Jul 24, 2019 8.940 9.430 8.830 9.420 126,349 +0.47(+5.25%)
Jul 23, 2019 9.050 9.050 8.890 8.950 98,575 -0.07(-0.78%)
Jul 22, 2019 8.950 9.050 8.910 9.020 79,106 +0.11(+1.23%)
Jul 19, 2019 8.940 9.120 8.900 8.910 122,700 -0.10(-1.11%)
Jul 18, 2019 8.980 9.140 8.930 9.010 73,519 +0.04(+0.45%)
Jul 17, 2019 9.010 9.160 8.890 8.970 85,140 -0.08(-0.88%)
Jul 16, 2019 9.110 9.258 9.030 9.050 96,250 -0.05(-0.55%)
Jul 15, 2019 9.170 9.220 9.010 9.100 77,511 -0.05(-0.55%)
Jul 12, 2019 9.250 9.410 8.700 9.150 122,900 -0.05(-0.54%)
Jul 11, 2019 9.070 9.250 9.040 9.200 121,416 +0.20(+2.22%)
Jul 10, 2019 8.820 9.160 8.820 9.000 128,622 +0.22(+2.51%)
Jul 09, 2019 8.930 9.040 8.740 8.780 136,282 -0.23(-2.55%)
Jul 08, 2019 9.080 9.080 8.830 9.010 140,929 -0.08(-0.88%)
Jul 05, 2019 9.100 9.190 8.860 9.090 108,000 -0.04(-0.44%)
Jul 03, 2019 9.280 9.283 8.990 9.130 141,000 -0.12(-1.30%)
Jul 02, 2019 9.420 9.420 9.140 9.250 126,853 -0.08(-0.86%)
Jul 01, 2019 9.510 9.710 9.330 9.330 232,802 -0.05(-0.53%)
Jun 28, 2019 8.910 9.390 8.910 9.380 534,200 +0.50(+5.63%)
Jun 27, 2019 8.850 8.970 8.850 8.880 167,273 -0.02(-0.22%)
Jun 26, 2019 8.910 9.680 8.720 8.900 260,057 +0.14(+1.60%)
Jun 25, 2019 8.500 9.110 8.360 8.760 666,198 +0.27(+3.18%)
Jun 24, 2019 8.520 8.680 8.480 8.490 107,272 -0.06(-0.70%)
Jun 21, 2019 8.600 8.850 8.400 8.550 296,900 -0.10(-1.16%)
Jun 20, 2019 8.860 8.860 8.380 8.650 87,260 -0.16(-1.82%)
Jun 19, 2019 8.810 8.970 8.660 8.810 125,091 +0.04(+0.46%)
Jun 18, 2019 8.530 8.825 8.280 8.770 254,392 +0.41(+4.90%)
Jun 17, 2019 8.090 8.580 7.960 8.360 186,462 +0.31(+3.85%)
Jun 14, 2019 7.830 8.120 7.770 8.050 244,500 +0.22(+2.81%)
Jun 13, 2019 7.570 7.830 7.570 7.830 107,143 +0.33(+4.40%)
Jun 12, 2019 7.380 7.600 7.350 7.500 174,378 +0.10(+1.35%)
Jun 11, 2019 7.530 7.560 7.200 7.400 300,843 -0.02(-0.27%)
Jun 10, 2019 7.400 7.550 7.125 7.420 68,141 +0.05(+0.68%)
Jun 07, 2019 7.250 7.460 7.190 7.370 118,600 +0.14(+1.94%)
Jun 06, 2019 7.450 7.460 7.180 7.230 137,482 -0.20(-2.69%)
Jun 05, 2019 7.590 7.590 7.420 7.430 92,694 -0.11(-1.46%)
Jun 04, 2019 7.200 7.600 7.200 7.540 141,602 +0.41(+5.75%)
Jun 03, 2019 7.120 7.250 6.990 7.130 272,174 +0.02(+0.28%)
May 31, 2019 7.160 7.160 6.930 7.110 114,600 -0.14(-1.93%)
May 30, 2019 7.350 7.530 7.210 7.250 81,453 -0.08(-1.09%)
May 29, 2019 7.480 7.480 7.210 7.330 118,097 -0.21(-2.79%)
May 28, 2019 7.490 7.570 7.450 7.540 105,497 +0.06(+0.80%)
May 24, 2019 7.450 7.790 7.420 7.480 90,800 +0.06(+0.81%)
May 23, 2019 7.850 7.850 7.350 7.420 113,881 -0.53(-6.67%)
May 22, 2019 8.010 8.020 7.700 7.950 116,387 -0.07(-0.87%)
May 21, 2019 7.800 8.090 7.790 8.020 212,467 +0.27(+3.48%)
May 20, 2019 7.620 7.805 7.400 7.750 233,003 +0.08(+1.04%)
May 17, 2019 7.670 7.810 7.670 7.670 204,000 -0.09(-1.16%)
May 16, 2019 7.750 7.840 7.700 7.760 68,844 -0.01(-0.13%)
May 15, 2019 7.860 7.980 7.740 7.770 222,270 -0.19(-2.39%)
May 14, 2019 7.800 8.120 7.800 7.960 183,666 +0.18(+2.31%)
May 13, 2019 7.990 8.008 7.680 7.780 159,719 -0.36(-4.42%)
May 10, 2019 8.050 8.180 7.960 8.140 96,900 +0.02(+0.25%)
May 09, 2019 8.100 8.150 7.930 8.120 113,586 -0.03(-0.37%)
May 08, 2019 8.240 8.270 8.040 8.150 234,393 -0.11(-1.33%)
May 07, 2019 8.400 8.530 8.130 8.260 248,503 -0.11(-1.31%)
May 06, 2019 7.550 8.520 7.550 8.370 511,129 +0.81(+10.71%)
May 03, 2019 7.340 7.590 7.340 7.560 457,000 +0.18(+2.44%)
May 02, 2019 7.030 7.890 7.030 7.380 348,680 +0.38(+5.43%)
May 01, 2019 7.070 7.220 6.990 7.000 431,605 -0.05(-0.71%)
Apr 30, 2019 7.310 7.390 7.020 7.050 151,898 -0.24(-3.29%)
Apr 29, 2019 7.050 7.300 7.050 7.290 277,884 +0.24(+3.40%)
Apr 26, 2019 6.980 7.100 6.870 7.050 155,900 +0.12(+1.73%)
Apr 25, 2019 7.040 7.090 6.900 6.930 120,532 -0.17(-2.39%)
Apr 24, 2019 7.050 7.180 7.030 7.100 96,832 +0.06(+0.85%)
Apr 23, 2019 6.890 7.170 6.880 7.040 146,548 +0.18(+2.62%)
Apr 22, 2019 6.990 7.090 6.810 6.860 164,654 -0.16(-2.28%)
Apr 18, 2019 6.950 7.140 6.880 7.020 147,700 +0.06(+0.86%)
Apr 17, 2019 7.320 7.320 6.930 6.960 176,195 -0.32(-4.40%)
Apr 16, 2019 7.560 7.560 7.250 7.280 129,495 -0.22(-2.93%)
Apr 15, 2019 7.480 7.600 7.400 7.500 118,379 +0.03(+0.40%)
Apr 12, 2019 7.460 7.560 7.460 7.470 75,900 +0.05(+0.67%)
Apr 11, 2019 7.380 7.550 7.375 7.420 148,495 +0.05(+0.68%)
Apr 10, 2019 7.340 7.455 7.310 7.370 246,743 +0.03(+0.41%)
Apr 09, 2019 7.490 7.560 7.320 7.340 198,410 -0.15(-2.00%)
Apr 08, 2019 7.650 7.820 7.460 7.490 124,230 -0.18(-2.35%)
Apr 05, 2019 7.710 7.890 7.620 7.670 158,100 -0.03(-0.39%)
Apr 04, 2019 7.480 7.720 7.480 7.700 127,144 +0.23(+3.08%)
Apr 03, 2019 7.460 7.560 7.310 7.470 198,369 +0.06(+0.81%)
Apr 02, 2019 7.300 7.670 7.230 7.410 209,492 +0.10(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.