Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cadente Copper Corp (TSX: DNT )

0.1300 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0600 0.0600 0.0600 0.0600 187,400 +0.00(+0.00%)
Apr 29, 2020 0.0400 0.0600 0.0400 0.0600 586,060 +0.02(+50.00%)
Apr 28, 2020 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+0.00%)
Apr 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 23, 2020 0.0400 0.0400 0.0400 900 +0.00(+0.00%)
Apr 16, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Apr 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 13, 2020 0.0300 0.0400 0.0300 0.0300 167,999 +0.00(+0.00%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 08, 2020 0.0300 0.0300 0.0300 0.0300 7,500 +0.00(+0.00%)
Apr 07, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Apr 06, 2020 0.0300 0.0300 0.0300 0.0300 7,411 +0.00(+0.00%)
Apr 03, 2020 0.0300 0.0300 0.0300 0.0300 130,000 +0.00(+0.00%)
Apr 02, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 31, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 30, 2020 0.0300 0.0300 0.0300 0.0300 6,440 +0.00(+0.00%)
Mar 27, 2020 0.0300 0.0300 0.0300 0.0300 475,000 +0.00(+0.00%)
Mar 24, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 20, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 19, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Mar 18, 2020 0.0300 0.0300 0.0300 0.0300 816,999 +0.00(+0.00%)
Mar 17, 2020 0.0300 0.0300 0.0300 0.0300 62,000 +0.00(+0.00%)
Mar 16, 2020 0.0300 0.0300 0.0300 0.0300 572,000 +0.00(+0.00%)
Mar 13, 2020 0.0300 0.0400 0.0300 0.0300 224,000 +0.00(+0.00%)
Mar 12, 2020 0.0300 0.0300 0.0300 0.0300 194,000 +0.00(+0.00%)
Mar 11, 2020 0.0400 0.0400 0.0300 0.0300 71,200 -0.01(-25.00%)
Mar 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 06, 2020 0.0400 0.0400 0.0400 10 +0.00(+0.00%)
Mar 05, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Mar 03, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 02, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 28, 2020 0.0400 0.0400 0.0400 0.0400 892,000 -0.01(-20.00%)
Feb 27, 2020 0.0400 0.0500 0.0400 0.0500 488,440 +0.01(+25.00%)
Feb 26, 2020 0.0400 0.0500 0.0400 0.0400 57,150 +0.00(+0.00%)
Feb 25, 2020 0.0500 0.0500 0.0400 0.0400 329,000 -0.01(-20.00%)
Feb 24, 2020 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Feb 21, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Feb 20, 2020 0.0500 0.0500 0.0500 0.0500 94,100 +0.00(+0.00%)
Feb 19, 2020 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Feb 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2020 0.0500 0.0500 0.0500 0.0500 333,100 +0.00(+0.00%)
Feb 12, 2020 0.0500 0.0500 0.0500 0.0500 24,235 +0.00(+0.00%)
Feb 11, 2020 0.0500 0.0500 0.0500 0.0500 136,105 +0.00(+0.00%)
Feb 10, 2020 0.0500 0.0500 0.0500 0.0500 198,000 +0.00(+0.00%)
Feb 07, 2020 0.0500 0.0500 0.0400 0.0500 109,000 +0.01(+25.00%)
Feb 06, 2020 0.0400 0.0400 0.0400 0.0400 532,656 -0.01(-20.00%)
Feb 05, 2020 0.0500 0.0500 0.0500 0.0500 277,000 +0.01(+25.00%)
Feb 04, 2020 0.0400 0.0500 0.0400 0.0400 49,700 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.