Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GOOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1150 0.1150 0.1150 0.1150 100,000 +0.00(+0.00%)
Apr 29, 2020 0.1100 0.1150 0.1100 0.1150 112,500 +0.01(+9.52%)
Apr 28, 2020 0.1250 0.1250 0.1050 0.1050 209,500 -0.04(-25.00%)
Apr 27, 2020 0.1400 0.1400 0.1400 0.1400 20,000 +0.02(+16.67%)
Apr 24, 2020 0.1300 0.1300 0.1200 0.1200 194,959 -0.01(-4.00%)
Apr 23, 2020 0.1200 0.1250 0.1200 0.1250 35,000 -0.02(-13.79%)
Apr 22, 2020 0.1150 0.1450 0.1150 0.1450 243,000 +0.03(+31.82%)
Apr 20, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Apr 17, 2020 0.1200 0.1400 0.1150 0.1150 81,499 +0.01(+9.52%)
Apr 16, 2020 0.1200 0.1200 0.1050 0.1050 35,000 +0.00(+5.00%)
Apr 15, 2020 0.1100 0.1100 0.1000 0.1000 20,000 -0.02(-16.67%)
Apr 14, 2020 0.1150 0.1200 0.1150 0.1200 30,000 +0.02(+20.00%)
Apr 13, 2020 0.1000 0.1000 0.1000 0.1000 100,000 +0.01(+5.26%)
Mar 09, 2020 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Mar 05, 2020 0.1100 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Feb 28, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 27, 2020 0.1200 0.1200 0.1050 0.1200 95,000 -0.01(-7.69%)
Feb 25, 2020 0.1300 0.1300 0.1300 0.1300 15,000 -0.01(-7.14%)
Feb 21, 2020 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Feb 20, 2020 0.1200 0.1200 0.1200 0.1200 3,000 -0.01(-4.00%)
Feb 19, 2020 0.1350 0.1350 0.1100 0.1250 92,200 -0.02(-10.71%)
Feb 18, 2020 0.1400 0.1400 0.1400 0.1400 25,000 -0.03(-17.65%)
Feb 14, 2020 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Feb 13, 2020 0.1500 0.1500 0.1500 0.1500 25,000 +0.01(+11.11%)
Feb 11, 2020 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 05, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Feb 04, 2020 0.1000 0.1300 0.0950 0.1300 411,000 +0.03(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.