Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 128.73 149.10 126.36 130.50 109,246 +5.91(+4.74%)
May 28, 2020 128.70 129.60 123.00 124.59 43,365 -8.94(-6.70%)
May 27, 2020 156.00 156.03 130.50 133.53 85,170 -15.87(-10.62%)
May 26, 2020 165.00 179.10 144.30 149.40 163,753 -2.10(-1.39%)
May 22, 2020 145.41 158.40 141.30 151.50 157,590 +13.56(+9.83%)
May 21, 2020 123.00 138.00 120.90 137.94 93,024 +14.64(+11.87%)
May 20, 2020 120.00 126.00 117.06 123.30 37,247 +6.00(+5.12%)
May 19, 2020 119.88 120.72 115.50 117.30 18,876 -1.80(-1.51%)
May 18, 2020 119.10 123.00 117.00 119.10 20,968 +0.00(+0.00%)
May 15, 2020 121.50 121.50 115.20 119.10 22,860 -2.58(-2.12%)
May 14, 2020 126.39 136.38 114.00 121.68 90,160 +1.29(+1.07%)
May 13, 2020 138.00 151.47 123.33 120.39 103,629 -11.61(-8.80%)
May 12, 2020 129.00 135.00 126.00 132.00 40,809 +6.00(+4.76%)
May 11, 2020 129.00 129.00 120.00 126.00 27,991 +2.13(+1.72%)
May 08, 2020 119.70 127.20 117.45 123.87 43,175 +6.06(+5.14%)
May 07, 2020 113.91 121.50 112.50 117.81 18,484 +1.62(+1.39%)
May 06, 2020 123.00 123.00 115.50 116.19 21,337 -5.31(-4.37%)
May 05, 2020 114.36 127.68 114.00 121.50 55,585 +7.50(+6.58%)
May 04, 2020 114.00 114.00 109.80 114.00 13,143 +0.60(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.